Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WAT240621C00370000 | 2024-05-16 1:25PM EDT | 2024-06-21 | 8.19 | 3.50 | 4.30 | 0.00 | - | 148 | 146 | 27.36% |
WAT240719C00370000 | 2024-05-17 3:36PM EDT | 2024-07-19 | 10.94 | 7.40 | 8.60 | 0.00 | - | 90 | 144 | 28.67% |
WAT240816C00370000 | 2024-05-17 12:47PM EDT | 2024-08-16 | 17.20 | 12.60 | 13.30 | 0.00 | - | 1 | 3 | 30.95% |
WAT241115C00370000 | 2024-05-14 2:40PM EDT | 2024-11-15 | 29.79 | 22.70 | 28.90 | 0.00 | - | - | 2 | 37.90% |
WAT241220C00370000 | 2023-11-15 1:19PM EDT | 2024-12-20 | 8.90 | 25.50 | 30.40 | 0.00 | - | 1 | 31 | 36.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WAT240621P00370000 | 2024-05-15 9:31AM EDT | 2024-06-21 | 15.00 | 19.70 | 22.80 | 0.00 | - | - | 2 | 23.16% |
WAT240816P00370000 | 2024-05-13 12:49PM EDT | 2024-08-16 | 28.90 | 27.20 | 28.90 | 0.00 | - | 1 | 6 | 24.38% |