Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WAT240621C00400000 | 2024-05-15 2:54PM EDT | 2024-06-21 | 1.62 | 0.10 | 1.75 | 0.00 | - | - | 8 | 33.78% |
WAT240816C00400000 | 2024-05-15 1:22PM EDT | 2024-08-16 | 8.70 | 4.20 | 7.00 | 0.00 | - | 1 | 33 | 32.33% |
WAT241220C00400000 | 2024-04-29 2:55PM EDT | 2024-12-20 | 18.20 | 16.30 | 21.10 | +8.90 | +95.70% | 2 | 2 | 35.69% |