Italia markets close in 2 hours

FTSE MIB
34.719,22
+61,87(+0,18%)
Dow Jones
39.642,47
+129,63(+0,33%)
Nasdaq
16.340,87
+184,57(+1,14%)
Nikkei 225
38.179,46
-49,65(-0,13%)
Petrolio
78,75
+0,49(+0,63%)
Bitcoin EUR
58.165,21
+1.579,48(+2,79%)

Waters Corporation (WAT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

349,06

-2,05

(-0,58%)

In data: 09:30AM EDT. Mercato aperto.

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

17 maggio 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
-	-	-	-	-	120.00	0.55	0.00	-	1	0
-	-	-	-	-	130.00	0.60	0.00	-	1	1
-	-	-	-	-	140.00	0.55	0.00	-	-	1
-	-	-	-	-	145.00	0.40	0.00	-	1	2
110.70	0.00	-	-	1	155.00	-	-	-	-	-
-	-	-	-	-	160.00	0.80	0.00	-	1	2
-	-	-	-	-	165.00	0.70	0.00	-	1	1
-	-	-	-	-	175.00	4.40	0.00	-	307	261
-	-	-	-	-	180.00	4.40	0.00	-	1	0
-	-	-	-	-	185.00	4.50	0.00	-	-	1
-	-	-	-	-	190.00	3.10	0.00	-	1	3
-	-	-	-	-	200.00	0.70	0.00	-	3	10
-	-	-	-	-	210.00	4.90	0.00	-	2	3
-	-	-	-	-	220.00	2.15	0.00	-	1	37
-	-	-	-	-	230.00	0.10	0.00	-	10	33
-	-	-	-	-	240.00	0.65	0.00	-	1	31
33.40	0.00	-	1	1	250.00	0.05	0.00	-	3	50
35.50	0.00	-	4	5	260.00	0.05	0.00	-	1	223
27.50	0.00	-	4	6	270.00	0.40	0.00	-	1	33
62.40	0.00	-	10	10	280.00	0.75	0.00	-	3	63
26.50	0.00	-	1	29	290.00	0.75	0.00	-	1	63
28.35	0.00	-	5	14	300.00	1.15	0.00	-	550	484
11.10	0.00	-	1	26	310.00	0.40	0.00	-	3	121
9.90	0.00	-	1	69	320.00	1.80	0.00	-	1	40
8.20	0.00	-	551	311	330.00	1.47	0.00	-	1	20
7.20	0.00	-	1	226	340.00	10.38	0.00	-	2	66
4.90	0.00	-	1	60	350.00	5.00	0.00	-	2	48
0.43	0.00	-	1	183	360.00	20.10	0.00	-	4	26
0.35	0.00	-	2	52	370.00	23.10	0.00	-	18	26
6.10	0.00	-	2	25	380.00	-	-	-	-	-
1.80	0.00	-	1	19	390.00	-	-	-	-	-
0.05	0.00	-	1	635	400.00	-	-	-	-	-
3.00	0.00	-	1	5	410.00	-	-	-	-	-
1.80	0.00	-	1	2	420.00	-	-	-	-	-
0.28	0.00	-	-	2	480.00	-	-	-	-	-
0.35	0.00	-	4	4	490.00	-	-	-	-	-
0.10	0.00	-	6	17	500.00	-	-	-	-	-
0.65	0.00	-	5	5	520.00	-	-	-	-	-