Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WAT240517C00250000 | 2023-11-03 3:22PM EDT | 2024-05-17 | 33.40 | 50.50 | 57.90 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WAT240517P00250000 | 2024-04-23 1:58PM EDT | 2024-05-17 | 0.45 | 0.00 | 1.50 | 0.00 | - | 3 | 40 | 52.44% |
WAT240816P00250000 | 2024-04-23 1:58PM EDT | 2024-08-16 | 3.25 | 2.80 | 5.20 | 0.00 | - | 3 | 7 | 38.87% |
WAT241115P00250000 | 2024-04-05 11:08AM EDT | 2024-11-15 | 4.68 | 7.10 | 10.20 | 0.00 | - | 1 | 1 | 37.69% |
WAT241220P00250000 | 2024-03-22 3:49PM EDT | 2024-12-20 | 5.80 | 11.40 | 15.10 | 0.00 | - | 4 | 28 | 41.81% |