Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WAT240517C00280000 | 2024-02-28 10:42AM EDT | 2024-05-17 | 62.40 | 63.00 | 72.00 | 0.00 | - | 10 | 10 | 186.19% |
WAT240621C00280000 | 2024-04-23 11:41AM EDT | 2024-06-21 | 40.01 | 39.10 | 45.90 | 0.00 | - | - | 5 | 53.06% |
WAT241220C00280000 | 2023-11-06 1:05PM EDT | 2024-12-20 | 32.40 | 48.40 | 53.00 | 0.00 | - | 2 | 4 | 33.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WAT240517P00280000 | 2024-04-19 2:38PM EDT | 2024-05-17 | 5.90 | 0.50 | 1.65 | 0.00 | - | 3 | 62 | 46.39% |
WAT240816P00280000 | 2024-04-18 11:19AM EDT | 2024-08-16 | 13.20 | 7.10 | 9.00 | 0.00 | - | 1 | 21 | 34.98% |
WAT241115P00280000 | 2024-03-15 9:30AM EDT | 2024-11-15 | 9.60 | 12.20 | 13.10 | 0.00 | - | - | 1 | 31.33% |
WAT241220P00280000 | 2024-04-09 3:44PM EDT | 2024-12-20 | 9.10 | 10.70 | 16.10 | 0.00 | - | 1 | 4 | 32.48% |