Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WAT240517C00340000 | 2024-04-22 12:24PM EDT | 2024-05-17 | 1.40 | 2.75 | 4.30 | 0.00 | - | 1 | 225 | 45.81% |
WAT240816C00340000 | 2024-04-18 10:15AM EDT | 2024-08-16 | 9.60 | 14.70 | 16.10 | 0.00 | - | 2 | 6 | 37.19% |
WAT241220C00340000 | 2024-04-12 12:15PM EDT | 2024-12-20 | 33.61 | 26.60 | 30.80 | 0.00 | - | 4 | 7 | 40.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WAT240517P00340000 | 2024-04-22 9:39AM EDT | 2024-05-17 | 44.15 | 24.20 | 28.60 | 0.00 | - | 2 | 66 | 46.85% |
WAT240816P00340000 | 2024-04-10 10:45AM EDT | 2024-08-16 | 22.40 | 32.80 | 35.60 | 0.00 | - | 1 | 3 | 30.19% |
WAT241220P00340000 | 2024-02-06 2:17PM EDT | 2024-12-20 | 37.00 | 20.20 | 27.50 | 0.00 | - | - | 11 | 11.23% |