Italia markets closed
Dow Jones
39.305,54 +249,15 (+0,64%) Nasdaq
16.345,37 +42,62 (+0,26%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0782 +0,0030 (+0,28%) Bitcoin EUR
57.527,02 -439,02 (-0,76%) CMC Crypto 200
1.333,83 +33,74 (+2,59%)
Weibo Corporation (WB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:42PM EDT. Mercato aperto.
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240510C00007200 | 2024-04-24 10:56AM EDT | 7.20 | 1.20 | 2.35 | 2.50 | 0.00 | - | 26 | 26 | 250.00% |
| WB240510C00008200 | 2024-05-08 1:43PM EDT | 8.20 | 1.20 | 1.35 | 1.40 | 0.00 | - | 21 | 254 | 125.00% |
| WB240510C00009000 | 2024-04-04 9:58AM EDT | 9.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| WB240510C00009200 | 2024-05-09 12:43PM EDT | 9.20 | 0.45 | 0.35 | 0.45 | +0.13 | +40.62% | 16 | 124 | 72.66% |
| WB240510C00010200 | 2024-05-09 9:35AM EDT | 10.20 | 0.15 | 0.00 | 0.05 | +0.08 | +114.29% | 81 | 101 | 67.19% |
| WB240510C00011000 | 2024-04-09 9:42AM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 50.00% |
| WB240510C00012200 | 2024-04-03 1:58PM EDT | 12.20 | 0.07 | 0.00 | 2.15 | 0.00 | - | - | 44 | 672.66% |
| WB240510C00013000 | 2024-04-03 1:58PM EDT | 13.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 44 | 44 | 50.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240510P00006200 | 2024-04-12 11:52AM EDT | 6.20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 658.59% |
| WB240510P00007200 | 2024-04-23 10:34AM EDT | 7.20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 121 | 495.31% |
| WB240510P00008000 | 2024-04-10 9:51AM EDT | 8.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| WB240510P00008200 | 2024-05-01 12:48PM EDT | 8.20 | 0.11 | 0.00 | 0.30 | 0.00 | - | 4 | 136 | 232.03% |
| WB240510P00009200 | 2024-05-08 3:08PM EDT | 9.20 | 0.07 | 0.00 | 0.05 | 0.00 | - | 21 | 106 | 51.56% |
| WB240510P00010200 | 2024-05-09 12:19PM EDT | 10.20 | 0.60 | 0.55 | 0.70 | -0.10 | -14.29% | 7 | 24 | 53.13% |
© 2024 Yahoo. Tutti i diritti riservati.