Italia markets close in 43 minutes
FTSE MIB
34.358,85 -88,72 (-0,26%) Dow Jones
38.142,70 +31,22 (+0,08%) Nasdaq
16.553,61 -183,47 (-1,10%) Nikkei 225
38.487,90 +433,80 (+1,14%) Petrolio
77,61 -0,30 (-0,39%) Bitcoin EUR
62.013,32 -1.075,25 (-1,70%)
Weibo Corporation (WB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:47AM EDT. Mercato aperto.
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240531C00004000 | 2024-04-24 11:56AM EDT | 4.00 | 4.30 | 4.40 | 6.80 | 0.00 | - | 1 | 1 | 1,918.75% |
| WB240531C00008000 | 2024-05-30 1:41PM EDT | 8.00 | 0.75 | 0.90 | 1.05 | +0.13 | +20.97% | 8 | 15 | 176.56% |
| WB240531C00009000 | 2024-05-30 3:23PM EDT | 9.00 | 0.10 | 0.00 | 0.30 | +0.05 | +100.00% | 29 | 588 | 97.66% |
| WB240531C00010000 | 2024-05-24 10:28AM EDT | 10.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 1,306 | 150.00% |
| WB240531C00011000 | 2024-05-20 1:33PM EDT | 11.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 8 | 88 | 240.63% |
| WB240531C00012000 | 2024-05-13 12:58PM EDT | 12.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 115 | 653.13% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240531P00007000 | 2024-04-22 12:10PM EDT | 7.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| WB240531P00008000 | 2024-05-23 3:58PM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 55 | 243 | 425.00% |
| WB240531P00009000 | 2024-05-30 2:32PM EDT | 9.00 | 0.13 | 0.05 | 0.15 | -0.27 | -67.50% | 20 | 539 | 59.38% |
| WB240531P00010000 | 2024-05-17 2:36PM EDT | 10.00 | 0.72 | 1.05 | 1.15 | 0.00 | - | 2 | 45 | 156.25% |
| WB240531P00011000 | 2024-05-13 10:38AM EDT | 11.00 | 1.05 | 2.00 | 2.25 | 0.00 | - | 20 | 1 | 285.94% |
| WB240531P00012000 | 2024-04-15 9:30AM EDT | 12.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.