Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.312,27 +200,79 (+0,53%) Nasdaq
16.528,17 -208,91 (-1,25%) Nikkei 225
38.487,90 +433,80 (+1,14%) Petrolio
77,19 -0,72 (-0,92%) Bitcoin EUR
62.008,37 -1.984,25 (-3,10%)
Weibo Corporation (WB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:44PM EDT. Mercato aperto.
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240607C00007500 | 2024-05-30 10:59AM EDT | 7.50 | 1.40 | 1.25 | 1.50 | -0.15 | -9.68% | 5 | 13 | 117.19% |
| WB240607C00008000 | 2024-05-24 9:50AM EDT | 8.00 | 1.00 | 0.90 | 1.05 | 0.00 | - | 6 | 13 | 78.91% |
| WB240607C00009000 | 2024-05-31 12:49PM EDT | 9.00 | 0.25 | 0.20 | 0.30 | +0.10 | +66.67% | 40 | 198 | 58.59% |
| WB240607C00010000 | 2024-05-28 3:15PM EDT | 10.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 1,612 | 55.47% |
| WB240607C00011000 | 2024-05-22 10:08AM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 16,568 | 87.50% |
| WB240607C00012000 | 2024-05-08 9:39AM EDT | 12.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 50 | 151 | 233.98% |
| WB240607C00013000 | 2024-05-15 10:59AM EDT | 13.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 78 | 80 | 267.58% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240607P00007000 | 2024-05-24 1:19PM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 307 | 228.13% |
| WB240607P00007500 | 2024-05-29 10:13AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 84 | 75.00% |
| WB240607P00008000 | 2024-05-30 10:23AM EDT | 8.00 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 20 | 383 | 61.72% |
| WB240607P00009000 | 2024-05-31 11:58AM EDT | 9.00 | 0.35 | 0.30 | 0.35 | -0.15 | -27.27% | 16 | 234 | 53.52% |
| WB240607P00010000 | 2024-05-15 1:17PM EDT | 10.00 | 0.80 | 1.10 | 1.20 | 0.00 | - | 141 | 160 | 55.47% |
| WB240607P00011000 | 2024-05-23 11:01AM EDT | 11.00 | 2.10 | 1.90 | 2.15 | 0.00 | - | - | 0 | 87.50% |
© 2024 Yahoo. Tutti i diritti riservati.