Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WB240614C00009000 | 2024-05-30 11:24AM EDT | 9.00 | 0.35 | 0.00 | 0.00 | -0.10 | -22.22% | 5 | 0 | 0.00% |
WB240614C00010000 | 2024-05-29 9:54AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
WB240614C00011000 | 2024-05-23 12:15PM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
WB240614C00012000 | 2024-05-16 2:53PM EDT | 12.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WB240614P00007000 | 2024-05-24 1:18PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
WB240614P00008000 | 2024-05-28 3:53PM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
WB240614P00009000 | 2024-05-24 9:58AM EDT | 9.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |