Italia markets open in 2 hours 59 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.379,63 +177,26 (+0,46%) EUR/USD
1,0750 -0,0001 (-0,01%) Bitcoin EUR
57.378,27 -1.105,01 (-1,89%) CMC Crypto 200
1.313,13 +18,45 (+1,43%)
Weibo Corporation (WB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240517C00010000 | 2024-04-10 3:59PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 15 | 703 | 12.50% |
| WB240531C00010000 | 2024-05-08 1:54PM EDT | 2024-05-31 | 0.40 | 0.35 | 0.45 | -0.40 | -50.00% | 11 | 299 | 66.02% |
| WB240607C00010000 | 2024-05-08 12:35PM EDT | 2024-06-07 | 0.45 | 0.40 | 0.50 | -0.25 | -35.71% | 45 | 192 | 62.50% |
| WB240614C00010000 | 2024-05-06 9:32AM EDT | 2024-06-14 | 0.80 | 0.00 | 0.80 | 0.00 | - | 30 | 31 | 51.95% |
| WB240621C00010000 | 2024-05-08 1:55PM EDT | 2024-06-21 | 0.56 | 0.55 | 0.60 | -0.24 | -30.00% | 30 | 8,779 | 61.33% |
| WB240719C00010000 | 2024-04-10 3:43PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 24 | 1,929 | 3.13% |
| WB241018C00010000 | 2024-04-10 12:05PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 17 | 410 | 3.13% |
| WB250117C00010000 | 2023-06-15 2:59PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| WB260116C00010000 | 2024-04-10 3:44PM EDT | 2026-01-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 166 | 1.56% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240517P00010000 | 2024-03-28 1:32PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 82 | 0.00% |
| WB240607P00010000 | 2024-05-02 11:16AM EDT | 2024-06-07 | 1.15 | 0.85 | 1.05 | 0.00 | - | - | 20 | 56.84% |
| WB240621P00010000 | 2024-05-07 1:34PM EDT | 2024-06-21 | 0.90 | 1.00 | 1.15 | 0.00 | - | 30 | 101 | 56.74% |
| WB240719P00010000 | 2024-04-10 12:00PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 434 | 0.00% |
| WB241018P00010000 | 2024-03-14 11:52AM EDT | 2024-10-18 | 1.84 | 0.00 | 0.00 | 0.00 | - | 9 | 5 | 0.00% |
| WB250117P00010000 | 2023-01-26 11:13AM EDT | 2025-01-17 | 0.90 | 0.00 | 2.90 | 0.00 | - | 1 | 5 | 82.32% |
| WB260116P00010000 | 2024-04-10 3:54PM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.