Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WB240510C00011000 | 2024-04-09 9:42AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 50.00% |
WB240531C00011000 | 2024-05-08 1:57PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
WB240607C00011000 | 2024-05-06 3:50PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
WB240614C00011000 | 2024-05-06 2:09PM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |