Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WB240510C00007200 | 2024-04-24 10:56AM EDT | 2024-05-10 | 1.20 | 0.00 | 0.00 | 0.00 | - | 26 | 26 | 0.00% |
WB240524C00007200 | 2024-05-03 1:48PM EDT | 2024-05-24 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WB240510P00007200 | 2024-04-23 10:34AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 121 | 50.00% |
WB240524P00007200 | 2024-04-29 10:01AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 195 | 25.00% |