Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WB240531C00008000 | 2024-05-07 9:33AM EDT | 2024-05-31 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WB240607C00008000 | 2024-04-26 12:32PM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WB240510P00008000 | 2024-04-10 9:51AM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
WB240531P00008000 | 2024-05-08 1:58PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
WB240607P00008000 | 2024-05-08 9:45AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 12.50% |
WB240614P00008000 | 2024-05-03 12:06PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |