Italia markets open in 2 hours 48 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.380,36 +177,99 (+0,47%) EUR/USD
1,0753 +0,0001 (+0,01%) Bitcoin EUR
57.408,70 -1.112,75 (-1,90%) CMC Crypto 200
1.313,44 +18,76 (+1,45%)
Weibo Corporation (WB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:9.20
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240510C00009200 | 2024-05-08 12:11PM EDT | 2024-05-10 | 0.32 | 0.25 | 0.55 | -0.28 | -46.67% | 13 | 124 | 95.31% |
| WB240517C00009200 | 2024-05-08 10:11AM EDT | 2024-05-17 | 0.47 | 0.40 | 0.50 | -0.23 | -32.86% | 6 | 11,811 | 53.91% |
| WB240524C00009200 | 2024-05-06 3:57PM EDT | 2024-05-24 | 1.00 | 0.65 | 0.75 | 0.00 | - | 2 | 11 | 73.44% |
| WB240719C00009200 | 2024-05-07 3:54PM EDT | 2024-07-19 | 1.35 | 1.05 | 1.15 | 0.00 | - | 8 | 8,270 | 59.18% |
| WB241018C00009200 | 2024-05-08 2:51PM EDT | 2024-10-18 | 1.55 | 1.50 | 1.65 | -0.30 | -16.22% | 2 | 1,004 | 58.79% |
| WB260116C00009200 | 2024-05-08 3:48PM EDT | 2026-01-16 | 3.30 | 1.60 | 3.80 | -0.10 | -2.94% | 7 | 194 | 54.39% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240510P00009200 | 2024-05-08 3:08PM EDT | 2024-05-10 | 0.07 | 0.05 | 0.15 | -0.03 | -30.00% | 21 | 87 | 71.88% |
| WB240517P00009200 | 2024-05-08 1:52PM EDT | 2024-05-17 | 0.24 | 0.15 | 0.25 | +0.07 | +41.18% | 55 | 92 | 52.34% |
| WB240524P00009200 | 2024-05-03 1:07PM EDT | 2024-05-24 | 0.38 | 0.35 | 0.50 | 0.00 | - | 3 | 2 | 68.95% |
| WB240719P00009200 | 2024-05-07 3:46PM EDT | 2024-07-19 | 0.70 | 0.75 | 0.85 | 0.00 | - | 1 | 550 | 55.57% |
| WB241018P00009200 | 2024-05-03 12:35PM EDT | 2024-10-18 | 1.15 | 1.05 | 1.20 | 0.00 | - | 53 | 63 | 50.20% |
| WB260116P00009200 | 2024-05-03 10:39AM EDT | 2026-01-16 | 2.25 | 2.10 | 2.30 | 0.00 | - | 2 | 47 | 50.93% |
© 2024 Yahoo. Tutti i diritti riservati.