Italia markets closed

Westinghouse Air Brake Technologies Corp (WB2.SG)

Stuttgart - Stuttgart Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
151,05-0,60 (-0,40%)
Alla chiusura: 01:58PM CEST
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 2024151,55151,55151,05151,05151,051
13 giu 2024152,00152,00151,35151,65151,65-
12 giu 2024151,05151,05150,75150,75150,758
11 giu 2024151,25151,25151,20151,20151,20-
10 giu 2024151,60152,20150,45152,20152,2019
07 giu 2024150,05151,15149,55151,15151,15-
06 giu 2024151,50151,50149,70150,35150,358
05 giu 2024151,20152,00150,35152,00152,005
04 giu 2024151,15151,15150,50150,50150,501.300
03 giu 2024155,65155,65155,65155,65155,654
31 mag 2024155,85155,85153,45153,45153,45-
30 mag 2024153,25153,25153,25153,25153,25-
29 mag 2024154,20155,05154,20155,05155,05-
28 mag 2024153,45155,40153,45154,75154,75-
27 mag 2024155,70155,70153,50153,80153,8016
24 mag 2024155,95157,40155,60156,60156,6050
24 mag 20240.2 Dividendo
23 mag 2024156,10156,85156,10156,35156,15-
22 mag 2024155,90156,40155,35156,40156,20-
21 mag 2024156,15156,80155,55156,80156,60-
20 mag 2024155,80155,80155,80155,80155,601.200
17 mag 2024152,75154,70152,75154,70154,5010
16 mag 2024154,65154,70154,65154,65154,45-
15 mag 2024151,95154,45151,95154,45154,25-
14 mag 2024152,20152,65152,20152,65152,45-
13 mag 2024155,70155,70151,90151,90151,71-
10 mag 2024155,15155,15155,00155,00154,803
09 mag 2024153,25153,25153,25153,25153,05-
08 mag 2024152,60154,00152,60154,00153,80-
07 mag 2024150,75150,75150,75150,75150,56-
06 mag 2024150,20151,25150,20151,25151,06-
03 mag 2024151,00151,10148,55148,55148,364
02 mag 2024149,05150,25149,05150,25150,06-
30 apr 2024151,75151,75150,65150,70150,51-
29 apr 2024152,95154,50150,95151,35151,1620
26 apr 2024151,75153,15151,25153,15152,9539
25 apr 2024151,70151,70150,20150,60150,4110
24 apr 2024138,35146,70138,35146,70146,5126
23 apr 2024136,15137,80135,85137,80137,622
22 apr 2024135,50135,50135,50135,50135,33-
19 apr 2024134,20135,35134,15135,35135,18-
18 apr 2024135,05136,20134,75135,45135,281
17 apr 2024136,45136,50135,20135,20135,03-
16 apr 2024136,05136,95135,70136,95136,772
15 apr 2024137,05137,50137,05137,15136,97-
12 apr 2024137,45137,45137,45137,45137,27-
11 apr 2024136,70137,30136,35137,30137,12-
10 apr 2024135,20137,05135,20137,05136,87-
09 apr 2024137,00137,00136,45136,45136,28-
08 apr 2024138,20138,20138,15138,15137,97-
05 apr 2024135,65135,65135,65135,65135,48-
04 apr 2024136,20136,20136,20136,20136,03-
03 apr 2024134,60136,05134,60136,05135,881
02 apr 2024134,35135,50133,80133,80133,6315
28 mar 2024134,60134,75134,60134,75134,58-
27 mar 2024133,20133,65133,20133,65133,4812
26 mar 2024131,75131,80131,55131,80131,632
25 mar 2024132,50132,50132,15132,15131,98-
22 mar 2024133,60133,65132,80133,35133,1815
21 mar 2024130,90132,95130,90132,95132,78-
20 mar 2024130,75131,05130,75130,80130,63-
19 mar 2024130,30130,60130,30130,60130,43-
18 mar 2024128,50129,95128,50129,95129,78-
15 mar 2024129,30129,30129,25129,25129,08-
14 mar 2024130,20130,40130,20130,40130,238
13 mar 2024130,90130,90129,55129,55129,381
12 mar 2024129,00131,15128,60130,80130,633
11 mar 2024129,60129,60128,95128,95128,79-
08 mar 2024129,10130,35129,10130,05129,88-
07 mar 2024128,95130,05128,95129,40129,23-
06 mar 2024129,55130,30129,50129,70129,53-
05 mar 2024130,05130,80129,60129,60129,43-
04 mar 2024130,20131,20130,20130,90130,733
01 mar 2024130,35130,35130,00130,25130,084
29 feb 2024128,15129,00128,15129,00128,8314
28 feb 2024126,55128,10126,10128,10127,9498
27 feb 2024124,20124,20123,00123,00122,84-
26 feb 2024127,05127,05126,70127,05126,89-
23 feb 2024126,85127,85126,75127,85127,691
22 feb 2024125,15126,05124,70126,05125,89-
22 feb 20240.2 Dividendo
21 feb 2024123,70125,05123,40125,05124,692
20 feb 2024123,80123,90123,25123,75123,39-
19 feb 2024124,10124,30124,05124,30123,944
16 feb 2024123,85124,60123,85124,60124,24-
15 feb 2024125,60125,60123,40123,40123,059
14 feb 2024126,80126,80126,80126,80126,44-
13 feb 2024126,65126,65126,65126,65126,29-
12 feb 2024126,10126,10126,10126,10125,74-
09 feb 2024126,25126,75126,15126,60126,248
08 feb 2024126,10127,25126,10126,60126,2440
07 feb 2024124,75126,95124,15126,95126,583
06 feb 2024124,00124,00124,00124,00123,64-
05 feb 2024123,85124,65123,85124,65124,29-
02 feb 2024122,20124,25121,75124,25123,89-
01 feb 2024121,25121,45121,25121,45121,10-
31 gen 2024121,95123,35121,95122,05121,70205
30 gen 2024120,45121,85120,20121,85121,50-
29 gen 2024119,10120,85119,10120,50120,15-
26 gen 2024118,80119,70118,55119,70119,361
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...