Italia Markets close in 3 hrs

Walgreens Boots Alliance, Inc. (WBA.MX)

Mexico - Mexico Prezzo differito. Valuta in MXN.
Aggiungi a watchlist
305,00-6,60 (-2,12%)
In data: 02:50PM CDT. Mercato aperto.
Periodo di tempo:
25 apr 2023 - 25 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in MXNScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 apr 2024302,40305,00301,79305,00305,00188
23 apr 2024311,60311,60311,60311,60311,605
22 apr 2024312,70313,00310,00313,00313,0069
19 apr 2024305,00312,26305,00312,26312,26227
18 apr 2024301,80301,80301,80301,80301,8018
17 apr 2024300,00301,23299,69299,69299,6940
16 apr 2024293,50301,23293,50301,23301,2357
15 apr 2024305,99305,99295,50295,50295,50164
12 apr 2024295,79296,55295,79296,55296,5574
11 apr 2024296,50297,50293,00297,50297,50277
10 apr 2024311,59311,59295,00296,50296,50680
09 apr 2024314,00314,00314,00314,00314,005
08 apr 2024314,74314,74314,74314,74314,74-
05 apr 2024314,74314,74314,74314,74314,74-
04 apr 2024314,99315,00310,00314,74314,74477
03 apr 2024314,68314,68305,11305,11305,11282
02 apr 2024325,00325,00309,00309,01309,012.813
01 apr 2024341,27358,00325,50326,98326,982.642
27 mar 2024346,00353,69346,00346,30346,30200
26 mar 2024339,12345,99339,12341,00341,00962
25 mar 2024343,61346,01343,61344,00344,00399
22 mar 2024346,00352,79346,00352,79352,79262
21 mar 2024345,01345,01345,01345,01345,01-
20 mar 2024345,00345,01345,00345,01345,01221
19 mar 2024350,00350,00347,00348,85348,851.205
15 mar 2024343,00343,00343,00343,00343,00-
14 mar 2024343,00343,00343,00343,00343,0047
13 mar 2024354,00354,00352,00352,00352,00561
12 mar 2024357,50357,50357,50357,50357,50140
11 mar 2024356,00356,00356,00356,00356,009
08 mar 2024354,98356,00354,98356,00356,0086
07 mar 2024358,00358,00350,02350,02350,02233
06 mar 2024358,00358,00358,00358,00358,00-
05 mar 2024355,50358,00355,50358,00358,00694
04 mar 2024365,00365,00349,74349,74349,74493
01 mar 2024369,79369,79369,79369,79369,79-
29 feb 2024360,01369,79360,01369,79369,79290
28 feb 2024368,00368,00361,00361,00361,00453
27 feb 2024361,28367,28361,28367,28367,2827.898
26 feb 2024360,00361,37360,00361,37361,3766
23 feb 2024373,50374,00373,00374,00374,00746
22 feb 2024368,03368,03367,50367,50367,50365
21 feb 2024371,50371,50365,01368,02368,023.227
20 feb 2024380,00383,00372,60380,00380,001.473
19 feb 2024381,50383,00381,50383,00383,0026
16 feb 2024375,00382,49375,00378,00378,00156
15 feb 2024369,61379,65369,61379,65379,65575
14 feb 2024369,65379,99368,87368,87368,87304
13 feb 2024380,00380,00369,00369,00369,001.658
12 feb 2024391,00391,00390,99390,99390,9933
09 feb 2024381,60381,60379,50381,25381,25477
08 feb 2024382,00394,79382,00387,01387,01103
07 feb 2024400,00400,00400,00400,00400,00144
06 feb 2024381,00391,00381,00391,00391,00150
02 feb 2024390,00390,00387,00389,60389,60291
01 feb 2024385,41396,00385,41396,00396,00281
31 gen 2024395,00395,00395,00395,00395,00-
30 gen 2024405,00405,00390,00395,00395,00133
29 gen 2024405,00405,00405,00405,00405,00-
26 gen 2024405,00405,00405,00405,00405,0015
25 gen 2024402,00402,00402,00402,00402,00-
24 gen 2024402,00402,00402,00402,00402,007
23 gen 2024402,00402,00384,00390,00390,003.593
22 gen 2024387,48387,48387,48387,48387,48253
19 gen 2024373,00373,00373,00373,00373,0031
18 gen 2024395,90395,90395,90395,90395,90-
17 gen 2024395,90395,90395,90395,90395,9016
16 gen 2024395,10395,10395,10395,10395,10206
15 gen 2024397,00397,00397,00397,00397,00-
12 gen 2024410,00410,00397,00397,00397,00150
11 gen 2024420,00420,00420,00420,00420,00-
10 gen 2024420,00420,00417,00420,00420,002.536
09 gen 2024424,00430,00408,00430,00430,00336
08 gen 2024416,00430,00416,00417,70417,70350
05 gen 2024417,70417,70413,88413,88413,88814
04 gen 2024410,00416,49388,00406,50406,5046.001
03 gen 2024453,60453,60436,50436,92436,92720
02 gen 2024454,00455,00454,00455,00455,00129
29 dic 2023451,00451,00451,00451,00451,00-
28 dic 2023451,00451,00451,00451,00451,00-
27 dic 2023452,00460,00451,00451,00451,0054.233
26 dic 2023451,99452,60450,01452,00452,002.819
22 dic 2023445,00446,00445,00445,00445,00240
21 dic 2023435,00440,50435,00440,50440,50145
20 dic 2023450,46450,46450,46450,46450,4655
19 dic 2023439,99440,00439,99440,00440,00134
18 dic 2023433,00433,00433,00433,00433,00705
15 dic 2023440,00440,00440,00440,00440,00-
14 dic 2023420,00440,00420,00440,00440,00163
13 dic 2023394,00422,00394,00422,00422,00491
11 dic 2023404,60404,60403,00403,00403,00132
08 dic 2023401,00403,00401,00403,00403,00443
07 dic 2023384,00400,50384,00400,00400,0010.912
06 dic 2023370,00371,00369,30370,00370,001.450
05 dic 2023362,80362,80361,00361,00361,00471
04 dic 2023358,00360,00358,00360,00360,00778
01 dic 2023348,00348,00340,00340,00340,00233
30 nov 2023360,00365,00345,00357,53357,5399
29 nov 2023350,00350,00342,00342,00342,0059
28 nov 2023345,02359,00340,00359,00359,00211
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...