Italia markets closed

Walgreens Boots Alliance, Inc. (WBA.MX)

Mexico - Mexico Prezzo differito. Valuta in MXN.
Aggiungi a watchlist
801,00-5,00 (-0,62%)
Alla chiusura: 10:05AM CDT
Periodo di tempo:
14 ago 2021 - 14 ago 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in MXNScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
12 ago 2022801,00801,00801,00801,00801,0067
11 ago 2022806,00806,00806,00806,00806,00122
10 ago 2022801,00801,00801,00801,00801,0012
09 ago 2022793,00793,00793,00793,00793,00-
08 ago 2022793,00793,00793,00793,00793,00170
05 ago 2022793,00793,00793,00793,00793,00-
04 ago 2022793,00793,00793,00793,00793,00-
03 ago 2022793,00793,00793,00793,00793,00-
02 ago 2022793,00793,00793,00793,00793,00-
01 ago 2022793,00793,00793,00793,00793,00-
29 lug 2022793,00793,00793,00793,00793,00-
28 lug 2022793,00793,00793,00793,00793,00-
27 lug 2022793,00793,00793,00793,00793,00-
26 lug 2022793,00793,00793,00793,00793,00-
25 lug 2022793,00793,00793,00793,00793,00-
22 lug 2022793,00793,00793,00793,00793,00-
21 lug 2022793,00793,00793,00793,00793,00-
20 lug 2022793,00793,00793,00793,00793,00266
19 lug 2022774,50774,50774,50774,50774,50-
18 lug 2022774,50774,50774,50774,50774,50-
15 lug 2022774,50774,50774,50774,50774,50-
14 lug 2022774,50774,50774,50774,50774,50300
13 lug 2022773,00773,00773,00773,00773,00-
12 lug 2022773,00773,00773,00773,00773,00-
11 lug 2022773,00773,00773,00773,00773,00-
08 lug 2022773,00773,00773,00773,00773,00396
07 lug 2022791,00791,00791,00791,00791,00-
06 lug 2022791,00791,00791,00791,00791,00-
05 lug 2022791,00791,00791,00791,00791,00274
04 lug 2022760,08760,08760,08760,08760,08-
01 lug 2022760,08760,08760,08760,08760,08-
30 giu 2022797,00797,00760,08760,08760,087.226
29 giu 2022839,00839,00839,00839,00839,00-
28 giu 2022839,00839,00839,00839,00839,00-
27 giu 2022839,00839,00839,00839,00839,00221
24 giu 2022833,12833,12833,12833,12833,12115
23 giu 2022809,40809,40809,40809,40809,40-
22 giu 2022809,40809,40809,40809,40809,40-
21 giu 2022809,40809,40809,40809,40809,40122
20 giu 2022813,00813,00813,00813,00813,00-
17 giu 2022813,00813,00813,00813,00813,00-
16 giu 2022813,00813,00813,00813,00813,00502
15 giu 2022828,00828,00828,00828,00828,00-
14 giu 2022828,00828,00828,00828,00828,00-
13 giu 2022828,00828,00828,00828,00828,00-
10 giu 2022828,00828,00828,00828,00828,00-
09 giu 2022828,00828,00828,00828,00828,0070
08 giu 2022850,80850,80850,80850,80850,80-
07 giu 2022850,80850,80850,80850,80850,80-
06 giu 2022850,80850,80850,80850,80850,803.490
03 giu 2022858,17858,17858,17858,17858,17-
02 giu 2022858,17858,17858,17858,17858,1730
01 giu 2022855,00855,00855,00855,00855,00-
31 mag 2022855,00855,00855,00855,00855,00-
30 mag 2022855,00855,00855,00855,00855,00-
27 mag 2022855,00855,00855,00855,00855,00-
26 mag 2022855,00855,00855,00855,00855,005
25 mag 2022840,65840,65840,65840,65840,65-
24 mag 2022840,65840,65840,65840,65840,65-
23 mag 2022840,65840,65840,65840,65840,65186
20 mag 2022808,30812,50800,00812,50812,501.303
19 mag 2022825,02825,02825,02825,02825,02-
19 mag 20220.4775 Dividendo
18 mag 2022840,20840,20825,02825,02824,541.002
17 mag 2022887,01887,01887,01887,01886,5054
16 mag 2022877,00877,00877,00877,00876,49-
13 mag 2022877,00877,00877,00877,00876,49400
12 mag 2022870,00870,00870,00870,00869,5037
11 mag 2022870,00870,00870,00870,00869,50-
10 mag 2022870,00870,00870,00870,00869,508
09 mag 2022870,00870,00870,00870,00869,50-
06 mag 2022870,00870,00870,00870,00869,50-
05 mag 2022870,00870,00870,00870,00869,50-
04 mag 2022870,00870,00870,00870,00869,5045
03 mag 2022870,00870,00870,00870,00869,503.070
02 mag 2022870,00870,00859,60859,60859,10512
29 apr 2022870,00870,00870,00870,00869,50544
28 apr 2022910,25910,25910,25910,25909,72335
27 apr 2022925,00925,00925,00925,00924,46-
26 apr 2022912,51925,00912,51925,00924,46102
25 apr 2022908,00908,00908,00908,00907,47188
22 apr 2022948,00948,00948,00948,00947,45-
21 apr 2022935,00948,00935,00948,00947,45640
20 apr 2022933,50933,50933,50933,50932,96450
19 apr 2022887,00887,00887,00887,00886,49-
18 apr 2022891,00891,00886,00887,00886,493.141
13 apr 2022900,00900,00900,00900,00899,48-
12 apr 2022900,00900,00900,00900,00899,48-
11 apr 2022924,35924,35897,00900,00899,48134
08 apr 2022906,00915,00906,00915,00914,47159
07 apr 2022910,00910,00910,00910,00909,479
06 apr 2022872,00906,99872,00894,00893,486.214
05 apr 2022863,00872,00860,00872,00871,50887
04 apr 2022870,00870,00850,00860,09859,591.369
01 apr 2022865,67880,39859,00868,30867,801.195
31 mar 2022890,00898,66883,10897,56897,044.860
30 mar 2022947,01947,01944,00944,00943,45181
29 mar 2022946,00946,00946,00946,00945,45101
28 mar 2022942,50942,50942,50942,50941,95-
25 mar 2022942,50942,50942,50942,50941,95103
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...