Italia markets open in 4 hours 7 minutes

Walgreens Boots Alliance, Inc. (WBA.MX)

Mexico - Mexico Prezzo differito. Valuta in MXN.
Aggiungi a watchlist
800,000,00 (0,00%)
Alla chiusura: 02:09PM CST
Periodo di tempo:
08 dic 2021 - 08 dic 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in MXNScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 dic 2022800,00800,00800,00800,00800,0014
06 dic 2022815,00815,00815,00815,00815,00-
05 dic 2022815,00815,00815,00815,00815,0012
02 dic 2022805,00805,00805,00805,00805,00490
01 dic 2022787,50787,50787,50787,50787,50-
30 nov 2022787,50787,50787,50787,50787,506
29 nov 2022806,00806,00806,00806,00806,00-
28 nov 2022806,00806,00806,00806,00806,00-
25 nov 2022806,00806,00806,00806,00806,00-
24 nov 2022806,00806,00806,00806,00806,00-
23 nov 2022806,00806,00806,00806,00806,00-
22 nov 2022805,87806,00805,87806,00806,0093
18 nov 2022767,13767,13767,13767,13767,1372
17 nov 2022776,90776,90776,90776,90776,90700
16 nov 2022801,00801,00801,00801,00801,00-
15 nov 2022801,00801,00801,00801,00801,0013
14 nov 2022800,00815,00800,00801,00801,00134
14 nov 20220.48 Dividendo
11 nov 2022776,00776,00776,00776,00775,52139
10 nov 2022730,00730,00730,00730,00729,55-
09 nov 2022730,00730,00730,00730,00729,55350
08 nov 2022713,00713,00713,00713,00712,56-
07 nov 2022713,00713,00713,00713,00712,56-
04 nov 2022713,00713,00713,00713,00712,56-
03 nov 2022713,39713,39713,00713,00712,5624
01 nov 2022718,00718,00718,00718,00717,5648
31 ott 2022725,00725,00725,00725,00724,5540
28 ott 2022710,00710,00710,00710,00709,56-
27 ott 2022710,00710,00710,00710,00709,566
26 ott 2022700,00700,00700,00700,00699,57-
25 ott 2022700,00700,00700,00700,00699,5710
24 ott 2022683,00683,00683,00683,00682,5820
21 ott 2022664,21664,21664,21664,21663,80-
20 ott 2022675,00675,00664,21664,21663,80621
19 ott 2022685,00685,00685,00685,00684,58-
18 ott 2022685,00685,00685,00685,00684,58-
17 ott 2022685,79685,79685,00685,00684,58100
14 ott 2022674,24674,24674,24674,24673,829
13 ott 2022635,00635,00635,00635,00634,61-
12 ott 2022658,99658,99635,00635,00634,6147
11 ott 2022659,00659,00659,00659,00658,5940
10 ott 2022640,00640,00640,00640,00639,605
07 ott 2022620,00620,00619,56619,56619,18516
06 ott 2022650,00650,00650,00650,00649,6031
05 ott 2022667,27667,27667,27667,27666,8613
04 ott 2022657,00657,00656,99657,00656,59112
03 ott 2022636,00636,00636,00636,00635,61-
30 set 2022636,00636,00636,00636,00635,6112
29 set 2022644,90644,90636,00636,00635,61732
28 set 2022680,00680,00670,00670,00669,59338
27 set 2022678,39678,39678,39678,39677,97-
26 set 2022678,39678,39678,39678,39677,9712
23 set 2022669,59669,59669,59669,59669,18-
22 set 2022660,70669,59660,70669,59669,182.687
21 set 2022677,00677,00677,00677,00676,5822
20 set 2022677,00677,00677,00677,00676,58446
19 set 2022692,00692,00692,00692,00691,57-
15 set 2022692,00692,00692,00692,00691,5711
14 set 2022709,50709,50709,50709,50709,06-
13 set 2022709,50709,50709,50709,50709,067
12 set 2022710,00710,00710,00710,00709,56-
09 set 2022710,00710,00710,00710,00709,56-
08 set 2022710,00710,00710,00710,00709,56-
07 set 2022710,00710,00710,00710,00709,56-
06 set 2022711,00711,00710,00710,00709,56517
05 set 2022705,77705,77705,77705,77705,33-
02 set 2022705,77705,77705,77705,77705,33-
01 set 2022705,77705,77705,77705,77705,336
31 ago 2022710,00710,00708,50708,50708,0638
30 ago 2022712,00712,00712,00712,00711,569
29 ago 2022735,00735,00735,00735,00734,55-
26 ago 2022735,00735,00735,00735,00734,55-
25 ago 2022735,00735,00735,00735,00734,555
24 ago 2022730,00730,00730,00730,00729,559
23 ago 2022752,81752,81750,00750,00749,54527
22 ago 2022825,00825,00825,00825,00824,49-
19 ago 2022825,00825,00825,00825,00824,49-
18 ago 2022825,00825,00825,00825,00824,49-
18 ago 20220.48 Dividendo
17 ago 2022825,00825,00825,00825,00824,01-
16 ago 2022825,00825,00825,00825,00824,013.000
15 ago 2022801,00801,00801,00801,00800,04-
12 ago 2022801,00801,00801,00801,00800,0467
11 ago 2022806,00806,00806,00806,00805,03122
10 ago 2022801,00801,00801,00801,00800,0412
09 ago 2022793,00793,00793,00793,00792,05-
08 ago 2022793,00793,00793,00793,00792,05170
05 ago 2022793,00793,00793,00793,00792,05-
04 ago 2022793,00793,00793,00793,00792,05-
03 ago 2022793,00793,00793,00793,00792,05-
02 ago 2022793,00793,00793,00793,00792,05-
01 ago 2022793,00793,00793,00793,00792,05-
29 lug 2022793,00793,00793,00793,00792,05-
28 lug 2022793,00793,00793,00793,00792,05-
27 lug 2022793,00793,00793,00793,00792,05-
26 lug 2022793,00793,00793,00793,00792,05-
25 lug 2022793,00793,00793,00793,00792,05-
22 lug 2022793,00793,00793,00793,00792,05-
21 lug 2022793,00793,00793,00793,00792,05-
20 lug 2022793,00793,00793,00793,00792,05266
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...