Italia markets closed

Walgreens Boots Alliance, Inc. (WBA.MX)

Mexico - Mexico Prezzo differito. Valuta in MXN.
Aggiungi a watchlist
214,07+0,57 (+0,27%)
Alla chiusura: 11:55AM CST
Periodo di tempo:
27 lug 2023 - 27 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in MXNScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 lug 2024210,90214,07208,84214,07214,076.437
25 lug 2024206,96213,50206,96213,50213,502.648
24 lug 2024205,50208,00205,50208,00208,0030
23 lug 2024200,00205,00195,21205,00205,0045
22 lug 2024198,00202,50195,00202,01202,011.583
19 lug 2024200,00200,00198,48199,00199,001.455
18 lug 2024212,00212,00205,10205,10205,1029
17 lug 2024209,60211,58209,01211,05211,059.224
16 lug 2024207,00211,00206,00206,00206,008.166
15 lug 2024202,60208,39202,60208,35208,352.759
12 lug 2024200,00203,00200,00202,40202,40439
11 lug 2024203,00207,50200,01200,01200,016.428
10 lug 2024196,99201,00196,99201,00201,006.667
09 lug 2024194,00197,00192,06192,70192,701.740
08 lug 2024200,00200,00194,00195,50195,505.219
05 lug 2024203,99204,00201,00203,75203,75487
04 lug 2024204,01204,01204,01204,01204,01-
03 lug 2024206,00206,00202,55204,01204,012.204
02 lug 2024212,00218,39210,32213,00213,00368
01 lug 2024221,10221,10211,50213,39213,39930
28 giu 2024224,00231,00220,00220,67220,67128.243
27 giu 2024223,00225,00215,01219,87219,8754.723
26 giu 2024288,00289,00288,00289,00289,00706
25 giu 2024286,00286,00285,00285,50285,50559
24 giu 2024289,50290,00286,60286,60286,60413
21 giu 2024295,00295,00295,00295,00295,00203
20 giu 2024295,69295,69289,02289,02289,0243
19 giu 2024295,69295,69295,69295,69295,69101
18 giu 2024285,50295,79285,50295,69295,691.330
17 giu 2024281,60281,60280,60280,60280,6056
14 giu 2024285,00286,00281,61286,00286,00316
13 giu 2024290,49290,49282,00290,49290,49196
12 giu 2024300,00303,20299,00303,20303,20511
11 giu 2024295,00295,00295,00295,00295,0050
10 giu 2024278,51278,51278,51278,51278,51-
07 giu 2024278,51278,51278,51278,51278,51-
06 giu 2024278,51278,51278,51278,51278,5111
05 giu 2024286,00286,00286,00286,00286,00-
04 giu 2024283,00286,00283,00286,00286,00599
03 giu 2024282,00282,50280,00282,50282,50199
31 mag 2024260,00276,26260,00276,26276,261.624
30 mag 2024256,25263,00256,25262,09262,0915.949
29 mag 2024253,00253,00245,01252,10252,10133
28 mag 2024267,72267,72258,72259,54259,54156
27 mag 2024267,72267,72267,72267,72267,72-
24 mag 2024268,00270,90267,00267,72267,72184.596
23 mag 2024270,01270,01266,69266,69266,691.028
22 mag 2024279,78279,78276,60276,60276,6030
21 mag 2024285,00285,00275,53279,78279,783.465
20 mag 2024300,00300,00295,65295,65295,65769
20 mag 20240.25 Dividendo
17 mag 2024302,00302,00302,00302,00301,75116
16 mag 2024305,00308,94302,92304,89304,64653
15 mag 2024304,30304,30297,58297,89297,64761
14 mag 2024304,00304,00304,00304,00303,75-
13 mag 2024309,00310,00304,00304,00303,75808
10 mag 2024291,02291,02290,23290,23289,9911
09 mag 2024291,02291,02291,02291,02290,78-
08 mag 2024291,88291,88291,02291,02290,783.031
07 mag 2024292,70292,70292,70292,70292,4618
06 mag 2024294,77295,00291,50291,50291,261.988
03 mag 2024304,00306,00302,50302,50302,253.689
02 mag 2024295,00300,00294,00295,47295,23242
30 apr 2024304,40304,40304,40304,40304,1528
29 apr 2024304,24305,00302,10305,00304,75650
26 apr 2024305,00305,00304,75304,75304,5026
25 apr 2024303,00303,00303,00303,00302,755
24 apr 2024302,40305,00301,79305,00304,75188
23 apr 2024311,60311,60311,60311,60311,345
22 apr 2024312,70313,00310,00313,00312,7469
19 apr 2024305,00312,26305,00312,26312,00227
18 apr 2024301,80301,80301,80301,80301,5518
17 apr 2024300,00301,23299,69299,69299,4440
16 apr 2024293,50301,23293,50301,23300,9857
15 apr 2024305,99305,99295,50295,50295,26164
12 apr 2024295,79296,55295,79296,55296,3074
11 apr 2024296,50297,50293,00297,50297,25277
10 apr 2024311,59311,59295,00296,50296,25680
09 apr 2024314,00314,00314,00314,00313,745
08 apr 2024314,74314,74314,74314,74314,48-
05 apr 2024314,74314,74314,74314,74314,48-
04 apr 2024314,99315,00310,00314,74314,48477
03 apr 2024314,68314,68305,11305,11304,86282
02 apr 2024325,00325,00309,00309,01308,752.813
01 apr 2024341,27358,00325,50326,98326,712.642
27 mar 2024346,00353,69346,00346,30346,01200
26 mar 2024339,12345,99339,12341,00340,72962
25 mar 2024343,61346,01343,61344,00343,72399
22 mar 2024346,00352,79346,00352,79352,50262
21 mar 2024345,01345,01345,01345,01344,72-
20 mar 2024345,00345,01345,00345,01344,72221
19 mar 2024350,00350,00347,00348,85348,561.205
15 mar 2024343,00343,00343,00343,00342,72-
14 mar 2024343,00343,00343,00343,00342,7247
13 mar 2024354,00354,00352,00352,00351,71561
12 mar 2024357,50357,50357,50357,50357,20140
11 mar 2024356,00356,00356,00356,00355,719
08 mar 2024354,98356,00354,98356,00355,7186
07 mar 2024358,00358,00350,02350,02349,73233
06 mar 2024358,00358,00358,00358,00357,70-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...