Italia markets closed

FTSE MIB
34.490,71
+23,04(+0,07%)
Dow Jones
39.069,59
+4,33(+0,01%)
Nasdaq
16.920,79
+184,76(+1,10%)
Nikkei 225
38.646,11
-457,11(-1,17%)
Petrolio
77,80
+0,93(+1,21%)
Bitcoin EUR
63.630,89
+1.845,29(+2,99%)

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

16,03

+0,08

(+0,50%)

Alla chiusura: 04:00PM EDT

16,07

+0,04

(+0,25%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

7 giugno 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
6.41	0.00	-	1	0	11.00	-	-	-	-	-
-	-	-	-	-	13.00	0.02	0.00	-	12	62
-	-	-	-	-	13.50	0.04	0.00	-	6	232
-	-	-	-	-	14.00	0.04	0.00	-	200	308
-	-	-	-	-	14.50	0.05	-0.02	-28.57%	41	183
1.21	+0.10	+9.01%	30	44	15.00	0.09	-0.05	-35.71%	48	292
0.72	-0.03	-4.00%	27	49	15.50	0.19	-0.08	-29.63%	418	250
0.44	-0.01	-2.22%	76	154	16.00	0.38	-0.13	-25.49%	280	1,259
-	-	-	-	-	16.50	0.68	-0.09	-11.69%	36	224
0.12	-0.03	-20.00%	117	882	17.00	1.03	-0.10	-8.85%	34	385
0.07	-0.01	-12.50%	80	709	17.50	1.48	-0.15	-9.20%	33	124
0.05	0.00	-	47	424	18.00	1.99	-0.09	-4.33%	13	122
0.04	0.00	-	12	2,517	18.50	2.64	+0.73	+38.22%	2	14
0.04	+0.01	+33.33%	23	759	19.00	2.54	0.00	-	10	42
0.04	0.00	-	31	242	19.50	3.05	0.00	-	5	21
0.02	-0.01	-33.33%	2	247	20.00	3.85	0.00	-	1	5
0.03	0.00	-	22	107	20.50	4.35	0.00	-	9	11
0.03	0.00	-	2	114	21.00	5.00	+1.12	+28.87%	1	3
0.02	0.00	-	103	376	21.50	4.45	0.00	-	1	1
0.04	0.00	-	15	218	22.00	-	-	-	-	-
0.01	0.00	-	1	101	22.50	5.85	0.00	-	2	3
0.04	0.00	-	3	2	24.00	-	-	-	-	-
0.01	0.00	-	26	33	27.00	-	-	-	-	-