Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.85 | 0.00 | - | 7 | 8 | 5.00 | - | - | - | - | - |
5.93 | 0.00 | - | 9 | 9 | 10.00 | 0.03 | 0.00 | - | 36 | 36 |
- | - | - | - | - | 11.00 | 0.01 | 0.00 | - | 4 | 75 |
- | - | - | - | - | 11.50 | 0.01 | 0.00 | - | 506 | 483 |
3.85 | 0.00 | - | 10 | 11 | 12.00 | 0.01 | 0.00 | - | 13 | 160 |
- | - | - | - | - | 12.50 | 0.01 | 0.00 | - | 155 | 224 |
2.87 | 0.00 | - | 11 | 12 | 13.00 | 0.02 | +0.01 | +100.00% | 61 | 441 |
2.26 | -0.51 | -18.41% | 1 | 84 | 13.50 | 0.03 | +0.01 | +50.00% | 86 | 877 |
1.84 | -0.15 | -7.54% | 4 | 148 | 14.00 | 0.06 | +0.02 | +50.00% | 108 | 1,987 |
1.40 | -0.17 | -10.83% | 38 | 171 | 14.50 | 0.12 | +0.02 | +20.00% | 553 | 9,817 |
1.05 | -0.15 | -12.50% | 85 | 497 | 15.00 | 0.25 | +0.05 | +25.00% | 783 | 2,106 |
0.73 | -0.14 | -16.09% | 152 | 1,581 | 15.50 | 0.47 | +0.09 | +23.68% | 5,854 | 6,349 |
0.46 | -0.13 | -22.03% | 1,847 | 9,368 | 16.00 | 0.70 | +0.07 | +11.11% | 2,213 | 0 |
0.29 | -0.08 | -21.62% | 620 | 4,081 | 16.50 | 1.04 | +0.11 | +11.83% | 113 | 545 |
0.17 | -0.04 | -19.05% | 1,545 | 8,832 | 17.00 | 1.40 | +0.19 | +15.70% | 54 | 332 |
0.09 | -0.04 | -30.77% | 435 | 7,637 | 17.50 | 1.66 | 0.00 | - | 21 | 85 |
0.05 | -0.01 | -16.67% | 177 | 3,217 | 18.00 | 2.27 | +0.22 | +10.73% | 3 | 47 |
0.03 | 0.00 | - | 31 | 1,396 | 18.50 | 2.73 | +0.15 | +5.81% | 1 | 27 |
0.03 | +0.01 | +50.00% | 85 | 5,076 | 19.00 | 3.10 | +0.05 | +1.64% | 1 | 27 |
0.02 | +0.01 | +100.00% | 226 | 496 | 19.50 | 4.16 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 39 | 1,591 | 20.00 | 4.08 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 718 | 591 | 20.50 | - | - | - | - | - |
0.01 | 0.00 | - | 9 | 81 | 21.00 | 4.90 | 0.00 | - | 11 | 0 |
0.01 | 0.00 | - | 569 | 570 | 21.50 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 128 | 22.00 | 6.05 | 0.00 | - | 1 | 2 |
0.01 | 0.00 | - | 8 | 47 | 22.50 | 6.25 | 0.00 | - | - | 0 |
0.04 | 0.00 | - | - | 100 | 23.00 | - | - | - | - | - |
0.02 | 0.00 | - | - | 2 | 24.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 274 | 25.00 | 9.50 | 0.00 | - | - | 1 |
0.01 | 0.00 | - | 224 | 246 | 26.00 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 161 | 27.00 | 10.95 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 12 | 130 | 30.00 | - | - | - | - | - |