Italia markets close in 7 hours 4 minutes
FTSE MIB
33.801,03 +93,82 (+0,28%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,05 +0,22 (+0,27%) Bitcoin EUR
57.500,21 +695,49 (+1,22%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.75 | 0.00 | - | - | 2 | 5.00 | - | - | - | - | - |
| 4.96 | 0.00 | - | 2 | 0 | 11.00 | 0.03 | 0.00 | - | 200 | 100 |
| 3.73 | 0.00 | - | - | 2 | 11.50 | 0.04 | 0.00 | - | - | 100 |
| - | - | - | - | - | 12.00 | 0.25 | 0.00 | - | 10 | 303 |
| 3.60 | 0.00 | - | 1 | 1 | 12.50 | 0.06 | 0.00 | - | 7 | 161 |
| - | - | - | - | - | 13.00 | 0.04 | -0.01 | -20.00% | 2 | 140 |
| 2.40 | +0.28 | +13.21% | 2 | 150 | 13.50 | 0.06 | 0.00 | - | 6 | 66 |
| 1.95 | -0.20 | -9.30% | 15 | 105 | 14.00 | 0.13 | +0.03 | +30.00% | 33 | 283 |
| 1.51 | -0.19 | -11.18% | 13 | 25 | 14.50 | 0.22 | +0.04 | +22.22% | 53 | 210 |
| 1.18 | -0.14 | -10.61% | 103 | 292 | 15.00 | 0.36 | +0.06 | +20.00% | 195 | 266 |
| 0.87 | -0.09 | -9.37% | 367 | 571 | 15.50 | 0.57 | +0.12 | +26.67% | 164 | 570 |
| 0.61 | -0.08 | -11.59% | 500 | 1,135 | 16.00 | 0.79 | +0.11 | +16.18% | 324 | 725 |
| 0.41 | -0.08 | -16.33% | 186 | 1,777 | 16.50 | 1.16 | +0.17 | +17.17% | 164 | 261 |
| 0.27 | -0.06 | -18.18% | 262 | 634 | 17.00 | 1.45 | +0.14 | +10.69% | 67 | 197 |
| 0.16 | -0.06 | -27.27% | 106 | 601 | 17.50 | 1.89 | +0.17 | +9.88% | 2 | 15,040 |
| 0.10 | -0.04 | -28.57% | 148 | 657 | 18.00 | 2.14 | 0.00 | - | 23 | 131 |
| 0.07 | -0.02 | -22.22% | 131 | 388 | 18.50 | 2.59 | 0.00 | - | 8 | 5 |
| 0.04 | -0.03 | -42.86% | 48 | 3,091 | 19.00 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 1 | 170 | 19.50 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 100 | 387 | 20.00 | 4.30 | 0.00 | - | 1 | 17 |
| 0.07 | 0.00 | - | 200 | 21 | 20.50 | 4.79 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 3 | 22 | 21.00 | 5.06 | 0.00 | - | 11 | 7 |
| 0.01 | 0.00 | - | 1 | 181 | 21.50 | 4.30 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 5 | 19 | 22.00 | 6.72 | 0.00 | - | 12 | 9 |
| 0.04 | 0.00 | - | - | 1 | 23.00 | 6.98 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 26 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.