Italia markets close in 6 hours 53 minutes
FTSE MIB
33.764,77 +57,56 (+0,17%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,08 +0,25 (+0,31%) Bitcoin EUR
57.481,69 +767,68 (+1,35%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
12 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.07 | 0.00 | - | 100 | 132 |
| 3.50 | 0.00 | - | 5 | 3 | 12.50 | 0.04 | 0.00 | - | 1 | 131 |
| 2.35 | 0.00 | - | 1 | 10 | 13.00 | 0.05 | -0.01 | -16.67% | 10 | 936 |
| 2.97 | 0.00 | - | 1 | 0 | 13.50 | 0.10 | +0.02 | +25.00% | 3 | 892 |
| 2.01 | -0.17 | -7.80% | 10 | 36 | 14.00 | 0.18 | +0.04 | +28.57% | 36 | 894 |
| 1.80 | 0.00 | - | 7 | 11 | 14.50 | 0.26 | +0.02 | +8.33% | 66 | 231 |
| 1.26 | -0.20 | -13.70% | 11 | 70 | 15.00 | 0.42 | +0.06 | +16.67% | 19 | 180 |
| 0.91 | -0.33 | -26.61% | 204 | 476 | 15.50 | 0.65 | +0.12 | +22.64% | 87 | 234 |
| 0.67 | -0.11 | -14.10% | 42 | 3,984 | 16.00 | 0.81 | +0.04 | +5.19% | 1 | 424 |
| 0.49 | -0.11 | -18.33% | 75 | 220 | 16.50 | 1.07 | -0.01 | -0.93% | 3 | 0 |
| 0.39 | -0.03 | -7.14% | 14 | 927 | 17.00 | 1.55 | 0.00 | - | 11 | 28 |
| 0.23 | -0.10 | -30.30% | 8 | 272 | 17.50 | 1.79 | +0.03 | +1.70% | 2 | 49 |
| 0.18 | -0.03 | -14.29% | 9 | 385 | 18.00 | 3.07 | 0.00 | - | 2 | 10 |
| 0.13 | -0.01 | -7.14% | 630 | 177 | 18.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 870 | 19.00 | 3.70 | 0.00 | - | 2 | 32 |
| 0.08 | 0.00 | - | 12 | 1,006 | 19.50 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 17 | 1,223 | 20.00 | 3.87 | 0.00 | - | - | 8 |
| 0.05 | 0.00 | - | 8 | 0 | 20.50 | 4.62 | 0.00 | - | 3 | 3 |
| 0.12 | 0.00 | - | 96 | 101 | 21.00 | 4.92 | 0.00 | - | 11 | 0 |
| 0.03 | 0.00 | - | 1 | 65 | 22.00 | 5.87 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 23.00 | 6.90 | 0.00 | - | 5 | 5 |
| 0.02 | 0.00 | - | 2 | 0 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 7 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.