Italia markets open in 1 hour 21 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.298,19 +24,14 (+0,06%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
53.433,87 -2.692,46 (-4,80%) CMC Crypto 200
1.259,53 -79,54 (-5,94%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240719C00010000 | 2024-04-19 3:57PM EDT | 10.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240719C00012500 | 2024-04-11 12:03PM EDT | 12.50 | 5.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240719C00015000 | 2024-05-01 1:33PM EDT | 15.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| WBA240719C00017500 | 2024-05-01 3:53PM EDT | 17.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 0.78% |
| WBA240719C00020000 | 2024-05-01 3:53PM EDT | 20.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 6.25% |
| WBA240719C00022500 | 2024-05-01 3:29PM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| WBA240719C00025000 | 2024-05-01 2:19PM EDT | 25.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 25.00% |
| WBA240719C00027500 | 2024-04-29 2:05PM EDT | 27.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WBA240719C00030000 | 2024-05-01 2:38PM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| WBA240719C00032500 | 2024-04-26 12:07PM EDT | 32.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WBA240719C00035000 | 2024-04-23 2:24PM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WBA240719C00037500 | 2024-05-01 11:43AM EDT | 37.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| WBA240719C00040000 | 2024-05-01 11:42AM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240719P00010000 | 2024-04-30 3:49PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WBA240719P00012500 | 2024-05-01 3:29PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| WBA240719P00015000 | 2024-05-01 1:26PM EDT | 15.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| WBA240719P00017500 | 2024-05-01 3:57PM EDT | 17.50 | 1.39 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.00% |
| WBA240719P00020000 | 2024-05-01 11:58AM EDT | 20.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| WBA240719P00022500 | 2024-05-01 12:06PM EDT | 22.50 | 5.36 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| WBA240719P00025000 | 2024-04-26 1:38PM EDT | 25.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240719P00027500 | 2024-04-18 12:51PM EDT | 27.50 | 10.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WBA240719P00030000 | 2024-04-23 12:53PM EDT | 30.00 | 11.88 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WBA240719P00032500 | 2024-03-18 9:30AM EDT | 32.50 | 11.75 | 0.00 | 0.00 | 0.00 | - | 417 | 361 | 0.00% |
| WBA240719P00035000 | 2024-01-04 10:39AM EDT | 35.00 | 12.40 | 12.40 | 13.25 | 0.00 | - | 1 | 9 | 0.00% |
| WBA240719P00037500 | 2024-03-28 10:04AM EDT | 37.50 | 16.47 | 19.85 | 20.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240719P00040000 | 2024-04-25 10:42AM EDT | 40.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.