Italia markets close in 6 hours 47 minutes
FTSE MIB
33.752,25 +45,04 (+0,13%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,09 +0,26 (+0,32%) Bitcoin EUR
57.507,97 +739,22 (+1,30%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.02 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 7.50 | 0.08 | 0.00 | - | 3 | 3 |
| 5.30 | 0.00 | - | 2 | 43 | 10.00 | 0.03 | 0.00 | - | 16 | 374 |
| 3.30 | -0.25 | -7.04% | 2 | 222 | 12.50 | 0.06 | 0.00 | - | 105 | 2,412 |
| 1.29 | -0.19 | -12.84% | 29 | 5,518 | 15.00 | 0.51 | +0.08 | +18.60% | 439 | 18,104 |
| 0.31 | -0.05 | -13.89% | 725 | 15,035 | 17.50 | 2.04 | +0.16 | +8.51% | 51 | 17,143 |
| 0.07 | -0.02 | -22.22% | 335 | 16,163 | 20.00 | 4.25 | +0.20 | +4.94% | 11 | 11,099 |
| 0.04 | +0.01 | +33.33% | 187 | 5,035 | 22.50 | 6.60 | 0.00 | - | 4 | 1,778 |
| 0.03 | +0.01 | +50.00% | 50 | 7,056 | 25.00 | 8.97 | 0.00 | - | 3 | 25 |
| 0.02 | +0.01 | +100.00% | 1 | 3,382 | 27.50 | 11.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 2,088 | 30.00 | 12.96 | 0.00 | - | 4 | 3 |
| 0.02 | 0.00 | - | 10 | 484 | 32.50 | 11.75 | 0.00 | - | 417 | 361 |
| 0.01 | 0.00 | - | 1 | 1,164 | 35.00 | 12.40 | 0.00 | - | 1 | 9 |
| 0.04 | 0.00 | - | 15 | 7,959 | 37.50 | 16.47 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 1,009 | 40.00 | 24.08 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.