Mail

Italia markets close in 6 hours 49 minutes

FTSE MIB
33.747,61
+40,40(+0,12%)
Dow Jones
39.112,16
-299,05(-0,76%)
Nasdaq
17.717,65
+220,84(+1,26%)
Nikkei 225
39.667,07
+493,92(+1,26%)
Petrolio
81,06
+0,23(+0,28%)
Bitcoin EUR
57.496,87
+714,33(+1,26%)

(WBA)

. Valuta in USD.

Aggiungi a watchlist

-

(-)

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

26 luglio 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
-	-	-	-	-	10.00	0.18	0.00	-	-	5
-	-	-	-	-	10.50	0.50	0.00	-	-	1
-	-	-	-	-	11.00	0.34	0.00	-	1	3
-	-	-	-	-	11.50	0.11	0.00	-	18	19
3.65	0.00	-	14	1	12.00	0.10	0.00	-	1	42
-	-	-	-	-	12.50	0.23	+0.16	+228.57%	5	90
-	-	-	-	-	13.00	0.12	0.00	-	6	84
2.17	0.00	-	1	1	13.50	0.17	+0.01	+6.25%	3	83
-	-	-	-	-	14.00	0.24	0.00	-	6	157
2.09	0.00	-	1	1	14.50	0.39	+0.04	+11.43%	6	340
1.64	0.00	-	1	82	15.00	0.53	+0.03	+6.00%	13	237
1.05	-0.20	-16.00%	1	119	15.50	0.74	+0.06	+8.82%	13	54
0.86	-0.09	-9.47%	18	237	16.00	1.04	+0.12	+13.04%	13	124
0.64	-0.17	-20.99%	5	249	16.50	1.18	0.00	-	2	45
0.49	-0.09	-15.52%	26	164	17.00	1.58	0.00	-	8	35
0.45	0.00	-	23	129	17.50	1.84	0.00	-	28	11
0.27	-0.05	-15.62%	87	134	18.00	2.43	+0.06	+2.53%	1	5
0.21	-0.03	-12.50%	2	82	18.50	2.91	+0.26	+9.81%	7	13
0.17	0.00	-	77	136	19.00	3.55	0.00	-	1	6
0.13	0.00	-	457	481	19.50	4.14	0.00	-	-	1
0.13	0.00	-	29	183	20.00	-	-	-	-	-
0.12	0.00	-	3	4	20.50	-	-	-	-	-
0.09	0.00	-	5	8	21.00	-	-	-	-	-
0.05	0.00	-	201	103	22.00	-	-	-	-	-
0.09	0.00	-	1	8	22.50	-	-	-	-	-
0.03	0.00	-	2	4	25.00	-	-	-	-	-