Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.578,89 -1.014,64 (-1,76%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240802C00013000 | 2024-06-28 3:35PM EDT | 13.00 | 0.30 | 0.30 | 0.42 | -0.19 | -38.78% | 537 | 101 | 51.17% |
| WBA240802C00013500 | 2024-06-28 2:38PM EDT | 13.50 | 0.18 | 0.18 | 0.57 | -0.07 | -28.00% | 19 | 1 | 57.72% |
| WBA240802C00014000 | 2024-06-28 3:39PM EDT | 14.00 | 0.14 | 0.11 | 0.15 | -0.10 | -41.67% | 14 | 188 | 46.29% |
| WBA240802C00014500 | 2024-06-28 3:27PM EDT | 14.50 | 0.10 | 0.07 | 0.10 | -0.01 | -9.09% | 86 | 64 | 47.27% |
| WBA240802C00015000 | 2024-06-28 10:47AM EDT | 15.00 | 0.05 | 0.05 | 0.08 | -0.04 | -44.44% | 61 | 124 | 50.39% |
| WBA240802C00015500 | 2024-06-27 11:34AM EDT | 15.50 | 0.07 | 0.03 | 0.27 | 0.00 | - | 13 | 49 | 65.63% |
| WBA240802C00016000 | 2024-06-28 3:29PM EDT | 16.00 | 0.05 | 0.03 | 0.07 | 0.00 | - | 46 | 306 | 55.08% |
| WBA240802C00016500 | 2024-06-28 12:38PM EDT | 16.50 | 0.04 | 0.01 | 1.22 | -0.01 | -20.00% | 31 | 54 | 122.36% |
| WBA240802C00017000 | 2024-06-27 2:55PM EDT | 17.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 6 | 19 | 57.03% |
| WBA240802C00017500 | 2024-06-28 12:41PM EDT | 17.50 | 0.04 | 0.02 | 0.45 | +0.01 | +33.33% | 10 | 52 | 97.66% |
| WBA240802C00018000 | 2024-06-27 1:50PM EDT | 18.00 | 0.03 | 0.02 | 0.75 | 0.00 | - | 31 | 52 | 118.95% |
| WBA240802C00018500 | 2024-06-27 12:14PM EDT | 18.50 | 0.03 | 0.01 | 2.00 | 0.00 | - | 4 | 20 | 176.86% |
| WBA240802C00019000 | 2024-06-27 12:10PM EDT | 19.00 | 0.03 | 0.00 | 1.41 | 0.00 | - | 4 | 34 | 158.40% |
| WBA240802C00019500 | 2024-06-24 3:23PM EDT | 19.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| WBA240802C00020000 | 2024-06-28 1:54PM EDT | 20.00 | 0.02 | 0.00 | 0.09 | -0.01 | -33.33% | 6 | 84 | 85.16% |
| WBA240802C00022000 | 2024-06-21 11:18AM EDT | 22.00 | 0.08 | 0.00 | 1.27 | 0.00 | - | 70 | 9 | 179.49% |
| WBA240802C00022500 | 2024-06-26 9:30AM EDT | 22.50 | 0.05 | 0.00 | 1.27 | 0.00 | - | 3 | 29 | 183.40% |
| WBA240802C00023000 | 2024-06-20 2:30PM EDT | 23.00 | 0.05 | 0.00 | 1.27 | 0.00 | - | - | 10 | 187.30% |
| WBA240802C00024000 | 2024-06-26 2:45PM EDT | 24.00 | 0.03 | 0.00 | 1.27 | 0.00 | - | 100 | 123 | 194.53% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240802P00011500 | 2024-06-28 3:47PM EDT | 11.50 | 0.36 | 0.20 | 0.39 | -0.11 | -23.40% | 33 | 420 | 44.24% |
| WBA240802P00012000 | 2024-06-28 3:11PM EDT | 12.00 | 0.54 | 0.44 | 0.60 | -0.25 | -31.65% | 47 | 115 | 43.46% |
| WBA240802P00012500 | 2024-06-28 11:10AM EDT | 12.50 | 0.82 | 0.75 | 0.89 | -0.22 | -21.15% | 28 | 56 | 44.04% |
| WBA240802P00013000 | 2024-06-28 3:01PM EDT | 13.00 | 1.21 | 1.02 | 1.18 | -0.26 | -17.69% | 7 | 12 | 40.43% |
| WBA240802P00013500 | 2024-06-28 3:11PM EDT | 13.50 | 1.55 | 1.34 | 2.46 | -0.39 | -20.10% | 10 | 31 | 66.70% |
| WBA240802P00014000 | 2024-06-28 3:58PM EDT | 14.00 | 1.94 | 1.73 | 2.53 | -0.43 | -18.14% | 73 | 54 | 53.71% |
| WBA240802P00014500 | 2024-06-27 3:43PM EDT | 14.50 | 2.62 | 2.15 | 4.60 | 0.00 | - | 10 | 43 | 119.14% |
| WBA240802P00015000 | 2024-06-28 3:20PM EDT | 15.00 | 2.91 | 2.16 | 3.45 | -0.38 | -11.55% | 1 | 68 | 95.90% |
| WBA240802P00015500 | 2024-06-28 9:36AM EDT | 15.50 | 3.60 | 2.61 | 5.45 | +0.11 | +3.15% | 23 | 39 | 109.57% |
| WBA240802P00016000 | 2024-06-28 1:50PM EDT | 16.00 | 3.90 | 2.75 | 5.90 | -0.33 | -7.80% | 21 | 63 | 99.41% |
| WBA240802P00016500 | 2024-06-27 10:07AM EDT | 16.50 | 4.50 | 4.10 | 6.00 | 0.00 | - | 3 | 33 | 124.81% |
| WBA240802P00017000 | 2024-06-27 11:32AM EDT | 17.00 | 5.20 | 4.00 | 6.95 | 0.00 | - | 1 | 1 | 124.81% |
| WBA240802P00017500 | 2024-06-27 10:58AM EDT | 17.50 | 5.88 | 4.50 | 7.35 | 0.00 | - | 3 | 1 | 126.37% |
| WBA240802P00018000 | 2024-06-25 9:30AM EDT | 18.00 | 2.59 | 5.10 | 7.95 | 0.00 | - | 1 | 3 | 140.63% |
| WBA240802P00018500 | 2024-06-25 2:34PM EDT | 18.50 | 2.91 | 5.30 | 8.45 | 0.00 | - | 7 | 0 | 132.42% |
| WBA240802P00020000 | 2024-06-28 10:53AM EDT | 20.00 | 7.50 | 7.60 | 9.70 | +2.95 | +64.84% | 44 | 1 | 171.68% |
| WBA240802P00021000 | 2024-06-27 10:35AM EDT | 21.00 | 8.93 | 8.60 | 10.95 | 0.00 | - | 2 | 0 | 191.21% |
© 2024 Yahoo. Tutti i diritti riservati.