Italia markets close in 6 hours 37 minutes
FTSE MIB
33.741,61 +34,40 (+0,10%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,14 +0,31 (+0,38%) Bitcoin EUR
57.516,36 +656,37 (+1,15%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.50 | 0.01 | -0.05 | -83.33% | 11 | 51 |
| - | - | - | - | - | 12.00 | 0.08 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 12.50 | 0.10 | +0.01 | +11.11% | 27 | 21 |
| 3.15 | +0.01 | +0.32% | 1 | 3 | 13.00 | 0.18 | 0.00 | - | - | 3 |
| 2.53 | 0.00 | - | 1 | 1 | 13.50 | 0.22 | +0.02 | +10.00% | 10 | 11 |
| 2.20 | 0.00 | - | 2 | 2 | 14.00 | 0.35 | +0.06 | +20.69% | 1 | 28 |
| 2.00 | 0.00 | - | 1 | 3 | 14.50 | 0.40 | 0.00 | - | 1 | 30 |
| 1.85 | 0.00 | - | 2 | 36 | 15.00 | 0.60 | +0.06 | +11.11% | 3 | 95 |
| 1.22 | -0.27 | -18.12% | 69 | 14 | 15.50 | 0.85 | +0.15 | +21.43% | 16 | 20 |
| 0.96 | -0.09 | -8.57% | 17 | 168 | 16.00 | 1.09 | +0.10 | +10.10% | 21 | 44 |
| 0.74 | -0.08 | -9.76% | 10 | 37 | 16.50 | 1.33 | +0.06 | +4.72% | 11 | 44 |
| 0.63 | -0.11 | -14.86% | 1 | 18 | 17.00 | 1.51 | 0.00 | - | 1 | 24 |
| 0.46 | -0.04 | -8.00% | 5 | 54 | 17.50 | 2.08 | +0.15 | +7.77% | 4 | 12 |
| 0.30 | -0.09 | -23.08% | 1 | 54 | 18.00 | 2.59 | +0.49 | +23.33% | 1 | 6 |
| 0.30 | 0.00 | - | 6 | 20 | 18.50 | 2.91 | +0.29 | +11.07% | 7 | 104 |
| 0.20 | -0.02 | -9.09% | 1 | 35 | 19.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 3 | 3 | 19.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 34 | 84 | 20.00 | 4.20 | -0.27 | -6.04% | 44 | 1 |
| - | - | - | - | - | 21.00 | 5.67 | 0.00 | - | - | 15 |
| 0.08 | 0.00 | - | 70 | 9 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 26 | 22.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 23.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 88 | 24.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.