Italia markets open in 57 minutes
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.635,68 +560,99 (+1,40%) EUR/USD
1,0743 -0,0006 (-0,05%) Bitcoin EUR
56.805,31 -1.831,89 (-3,12%) CMC Crypto 200
1.311,05 -23,87 (-1,79%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper9 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240809C00010500 | 2024-06-28 10:48AM EDT | 10.50 | 2.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WBA240809C00011000 | 2024-07-01 3:33PM EDT | 11.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| WBA240809C00011500 | 2024-07-02 3:08PM EDT | 11.50 | 0.75 | 0.00 | 0.00 | -0.05 | -6.25% | 83 | 0 | 0.00% |
| WBA240809C00012000 | 2024-07-02 12:51PM EDT | 12.00 | 0.43 | 0.00 | 0.00 | -0.12 | -21.82% | 146 | 0 | 3.13% |
| WBA240809C00012500 | 2024-07-02 3:48PM EDT | 12.50 | 0.32 | 0.00 | 0.00 | -0.06 | -15.79% | 63 | 0 | 6.25% |
| WBA240809C00013000 | 2024-07-02 3:45PM EDT | 13.00 | 0.19 | 0.00 | 0.00 | -0.03 | -13.64% | 22 | 0 | 12.50% |
| WBA240809C00013500 | 2024-07-02 12:55PM EDT | 13.50 | 0.11 | 0.00 | 0.00 | -0.05 | -31.25% | 14 | 0 | 12.50% |
| WBA240809C00014000 | 2024-07-02 3:10PM EDT | 14.00 | 0.09 | 0.00 | 0.00 | -0.01 | -10.00% | 8 | 0 | 12.50% |
| WBA240809C00014500 | 2024-07-02 3:11PM EDT | 14.50 | 0.07 | 0.00 | 0.00 | +0.02 | +40.00% | 16 | 0 | 25.00% |
| WBA240809C00015000 | 2024-07-02 12:32PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | -0.08 | -61.54% | 2 | 0 | 25.00% |
| WBA240809C00015500 | 2024-07-01 9:53AM EDT | 15.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| WBA240809C00017000 | 2024-06-27 2:07PM EDT | 17.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni di venditaper9 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240809P00010500 | 2024-07-02 3:51PM EDT | 10.50 | 0.20 | 0.00 | 0.00 | -0.01 | -4.76% | 15 | 0 | 6.25% |
| WBA240809P00011000 | 2024-07-02 1:20PM EDT | 11.00 | 0.35 | 0.00 | 0.00 | +0.04 | +12.90% | 36 | 0 | 6.25% |
| WBA240809P00011500 | 2024-07-02 3:03PM EDT | 11.50 | 0.54 | 0.00 | 0.00 | +0.02 | +3.85% | 7 | 0 | 0.78% |
| WBA240809P00012000 | 2024-07-02 3:00PM EDT | 12.00 | 0.85 | 0.00 | 0.00 | +0.03 | +3.66% | 29 | 0 | 0.00% |
| WBA240809P00012500 | 2024-07-02 12:09PM EDT | 12.50 | 1.42 | 0.00 | 0.00 | +0.32 | +29.09% | 5 | 0 | 0.00% |
| WBA240809P00013000 | 2024-07-02 10:08AM EDT | 13.00 | 1.79 | 0.00 | 0.00 | +0.62 | +52.99% | 3 | 0 | 0.00% |
| WBA240809P00013500 | 2024-07-02 11:48AM EDT | 13.50 | 1.95 | 0.00 | 0.00 | -0.05 | -2.50% | 3 | 0 | 0.00% |
| WBA240809P00014000 | 2024-07-01 1:47PM EDT | 14.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240809P00014500 | 2024-06-27 3:58PM EDT | 14.50 | 2.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WBA240809P00015000 | 2024-06-27 3:13PM EDT | 15.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WBA240809P00016000 | 2024-06-28 3:19PM EDT | 16.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240809P00016500 | 2024-07-02 3:02PM EDT | 16.50 | 4.93 | 0.00 | 0.00 | +0.13 | +2.71% | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.