Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.34 | 0.00 | - | 5 | 5 | 10.50 | 0.38 | +0.07 | +22.58% | 18 | 102 |
0.69 | -0.07 | -9.21% | 1 | 49 | 11.00 | 0.57 | +0.08 | +16.33% | 46 | 223 |
0.42 | -0.05 | -10.64% | 4 | 206 | 11.50 | 0.72 | 0.00 | - | 80 | 424 |
0.25 | -0.05 | -16.67% | 138 | 269 | 12.00 | 1.24 | +0.15 | +13.76% | 2 | 195 |
0.16 | -0.05 | -23.81% | 27 | 154 | 12.50 | 1.42 | 0.00 | - | 5 | 44 |
0.12 | +0.01 | +9.09% | 1 | 147 | 13.00 | 1.79 | 0.00 | - | 3 | 18 |
0.07 | -0.01 | -12.50% | 6 | 109 | 13.50 | 1.95 | 0.00 | - | 3 | 17 |
0.06 | 0.00 | - | 16 | 200 | 14.00 | 2.27 | 0.00 | - | 1 | 17 |
0.07 | 0.00 | - | 15 | 130 | 14.50 | 2.43 | 0.00 | - | - | 0 |
0.04 | 0.00 | - | 200 | 2 | 15.00 | 3.08 | 0.00 | - | - | 0 |
0.01 | -0.04 | -80.00% | 2 | 27 | 15.50 | - | - | - | - | - |
- | - | - | - | - | 16.00 | 3.95 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 16.50 | 4.93 | 0.00 | - | 2 | 0 |
0.04 | 0.00 | - | - | 1 | 17.00 | - | - | - | - | - |