Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WBA240816C00015000 | 2024-06-28 3:58PM EDT | 15.00 | 0.11 | 0.11 | 0.14 | -0.05 | -31.25% | 915 | 2,326 | 49.41% |
WBA240816C00017500 | 2024-06-28 3:24PM EDT | 17.50 | 0.06 | 0.04 | 0.05 | +0.01 | +20.00% | 189 | 1,406 | 56.64% |
WBA240816C00020000 | 2024-06-28 3:14PM EDT | 20.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 7 | 694 | 67.58% |
WBA240816C00022500 | 2024-06-28 2:32PM EDT | 22.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 70 | 215 | 73.44% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WBA240816P00005000 | 2024-06-28 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.21 | +0.01 | +25.00% | 10 | 5 | 153.13% |
WBA240816P00012500 | 2024-06-28 3:58PM EDT | 12.50 | 0.94 | 0.91 | 0.94 | -0.13 | -12.15% | 892 | 1,215 | 40.04% |
WBA240816P00015000 | 2024-06-28 11:56AM EDT | 15.00 | 3.01 | 2.73 | 3.10 | +0.16 | +5.61% | 48 | 1,032 | 54.69% |
WBA240816P00017500 | 2024-06-28 2:50PM EDT | 17.50 | 5.43 | 5.10 | 6.60 | -0.37 | -6.38% | 1 | 40 | 100.98% |
WBA240816P00020000 | 2024-06-27 9:59AM EDT | 20.00 | 8.03 | 6.90 | 9.15 | 0.00 | - | 4 | 20 | 87.11% |