Italia markets open in 1 hour 56 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.107,46 +490,36 (+1,27%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
64.218,10 -68,14 (-0,11%) CMC Crypto 200
1.514,13 -12,28 (-0,80%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240920C00010000 | 2024-05-21 12:08PM EDT | 10.00 | 6.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WBA240920C00012500 | 2024-05-21 3:04PM EDT | 12.50 | 4.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240920C00015000 | 2024-05-22 2:17PM EDT | 15.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| WBA240920C00017500 | 2024-05-22 3:57PM EDT | 17.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 431 | 0 | 3.13% |
| WBA240920C00020000 | 2024-05-22 3:59PM EDT | 20.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 6.25% |
| WBA240920C00022500 | 2024-05-22 3:59PM EDT | 22.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| WBA240920C00025000 | 2024-05-22 3:58PM EDT | 25.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| WBA240920C00027500 | 2024-05-22 12:16PM EDT | 27.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| WBA240920C00030000 | 2024-05-22 10:01AM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| WBA240920C00032500 | 2024-05-22 10:01AM EDT | 32.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| WBA240920C00035000 | 2024-05-21 10:15AM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WBA240920C00037500 | 2024-04-19 10:27AM EDT | 37.50 | 0.02 | 0.00 | 0.04 | 0.00 | - | 100 | 122 | 58.59% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240920P00010000 | 2024-05-22 1:45PM EDT | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 25.00% |
| WBA240920P00012500 | 2024-05-22 3:54PM EDT | 12.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| WBA240920P00015000 | 2024-05-22 3:15PM EDT | 15.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 6.25% |
| WBA240920P00017500 | 2024-05-22 3:41PM EDT | 17.50 | 2.08 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| WBA240920P00020000 | 2024-05-22 3:42PM EDT | 20.00 | 3.91 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| WBA240920P00022500 | 2024-05-22 3:53PM EDT | 22.50 | 6.09 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| WBA240920P00025000 | 2024-05-22 3:16PM EDT | 25.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WBA240920P00027500 | 2024-05-22 3:00PM EDT | 27.50 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1,788 | 0 | 0.00% |
| WBA240920P00030000 | 2024-05-22 3:07PM EDT | 30.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1,020 | 0 | 0.00% |
| WBA240920P00032500 | 2024-05-22 3:07PM EDT | 32.50 | 16.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.