Italia markets close in 7 hours 8 minutes
FTSE MIB
33.795,64 +88,43 (+0,26%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,04 +0,21 (+0,26%) Bitcoin EUR
57.435,16 +586,47 (+1,03%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.01 | 0.00 | - | 1 | 28 |
| 5.60 | 0.00 | - | 4 | 0 | 10.00 | 0.07 | -0.02 | -22.22% | 202 | 644 |
| 3.80 | 0.00 | - | 6 | 400 | 12.50 | 0.31 | +0.02 | +6.90% | 31 | 0 |
| 1.75 | -0.19 | -9.79% | 162 | 0 | 15.00 | 1.05 | +0.07 | +7.14% | 228 | 0 |
| 0.74 | -0.07 | -8.64% | 86 | 0 | 17.50 | 2.46 | +0.13 | +5.58% | 13 | 0 |
| 0.28 | -0.03 | -9.68% | 607 | 0 | 20.00 | 4.50 | +0.15 | +3.45% | 20 | 0 |
| 0.10 | -0.04 | -28.57% | 12 | 0 | 22.50 | 6.62 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 1,679 | 25.00 | 9.07 | 0.00 | - | 9 | 0 |
| 0.06 | 0.00 | - | 17 | 644 | 27.50 | 11.55 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 30.00 | 14.55 | 0.00 | - | 1,920 | 0 |
| 0.03 | 0.00 | - | 1 | 196 | 32.50 | 16.70 | 0.00 | - | 32 | 0 |
| 0.03 | 0.00 | - | 3 | 211 | 35.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 37.50 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.