I mercati dell'Italia hanno chiuso
FTSE MIB
34.727,40 +318,06 (+0,92%) Dow Jones
42.313,00 +137,89 (+0,33%) Nasdaq
18.119,59 -70,70 (-0,39%) Nikkei 225
39.829,56 +903,93 (+2,32%) Petrolio
68,64 +0,97 (+1,43%) Bitcoin EUR
58.783,64 -615,28 (-1,04%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Opzioni d'acquistoper4 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA241004C00006000 | 2024-09-23 11:33AM EDT | 6.00 | 2.74 | 2.54 | 3.15 | 0.00 | - | 1 | 1 | 219.53% |
| WBA241004C00006500 | 2024-09-24 1:24PM EDT | 6.50 | 2.14 | 2.29 | 2.84 | 0.00 | - | 10 | 15 | 106.25% |
| WBA241004C00007000 | 2024-09-26 12:05PM EDT | 7.00 | 1.50 | 1.65 | 2.67 | 0.00 | - | 2 | 143 | 157.03% |
| WBA241004C00007500 | 2024-09-27 3:55PM EDT | 7.50 | 1.56 | 1.32 | 1.63 | +0.51 | +48.57% | 53 | 79 | 112.50% |
| WBA241004C00008000 | 2024-09-27 3:32PM EDT | 8.00 | 1.11 | 0.87 | 1.31 | +0.52 | +88.14% | 164 | 153 | 65.63% |
| WBA241004C00008500 | 2024-09-27 3:54PM EDT | 8.50 | 0.65 | 0.62 | 0.72 | +0.39 | +150.00% | 970 | 1,241 | 64.84% |
| WBA241004C00009000 | 2024-09-27 3:59PM EDT | 9.00 | 0.30 | 0.29 | 0.30 | +0.21 | +233.33% | 6,894 | 3,941 | 52.73% |
| WBA241004C00009500 | 2024-09-27 3:58PM EDT | 9.50 | 0.12 | 0.11 | 0.12 | +0.09 | +300.00% | 9,861 | 1,625 | 55.08% |
| WBA241004C00010000 | 2024-09-27 3:59PM EDT | 10.00 | 0.05 | 0.05 | 0.06 | +0.03 | +150.00% | 15,793 | 2,092 | 63.28% |
| WBA241004C00010500 | 2024-09-27 3:53PM EDT | 10.50 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 2,070 | 1,072 | 68.75% |
| WBA241004C00011000 | 2024-09-27 3:37PM EDT | 11.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 59 | 2,408 | 78.13% |
| WBA241004C00011500 | 2024-09-27 3:28PM EDT | 11.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 9 | 201 | 90.63% |
| WBA241004C00012000 | 2024-09-27 2:05PM EDT | 12.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 16 | 674 | 109.38% |
| WBA241004C00012500 | 2024-09-26 1:56PM EDT | 12.50 | 0.01 | 0.00 | 0.04 | 0.00 | - | 4 | 331 | 121.88% |
| WBA241004C00013000 | 2024-09-27 3:36PM EDT | 13.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 170 | 106 | 112.50% |
| WBA241004C00013500 | 2024-09-27 3:36PM EDT | 13.50 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 106 | 28 | 118.75% |
| WBA241004C00014000 | 2024-08-28 11:42AM EDT | 14.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 200 | 151 | 162.50% |
| WBA241004C00014500 | 2024-08-26 11:30AM EDT | 14.50 | 0.04 | 0.00 | 0.50 | 0.00 | - | - | 100 | 283.59% |
| WBA241004C00015000 | 2024-08-26 11:31AM EDT | 15.00 | 0.04 | 0.00 | 0.35 | 0.00 | - | - | 100 | 269.53% |
| WBA241004C00015500 | 2024-09-27 3:50PM EDT | 15.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 17 | 156.25% |
Opzioni di venditaper4 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA241004P00005500 | 2024-09-17 10:02AM EDT | 5.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 54 | 196.88% |
| WBA241004P00006000 | 2024-09-19 9:32AM EDT | 6.00 | 0.02 | 0.00 | 0.44 | 0.00 | - | 20 | 20 | 285.16% |
| WBA241004P00006500 | 2024-09-16 1:28PM EDT | 6.50 | 0.17 | 0.00 | 0.74 | 0.00 | - | 8 | 44 | 296.88% |
| WBA241004P00007000 | 2024-09-27 3:38PM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 280 | 87.50% |
| WBA241004P00007500 | 2024-09-27 3:12PM EDT | 7.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 126 | 548 | 65.63% |
| WBA241004P00008000 | 2024-09-27 3:54PM EDT | 8.00 | 0.03 | 0.02 | 0.03 | -0.05 | -62.50% | 972 | 1,458 | 62.50% |
| WBA241004P00008500 | 2024-09-27 3:59PM EDT | 8.50 | 0.08 | 0.08 | 0.09 | -0.17 | -68.00% | 1,182 | 2,660 | 57.81% |
| WBA241004P00009000 | 2024-09-27 3:59PM EDT | 9.00 | 0.24 | 0.23 | 0.25 | -0.37 | -60.66% | 3,513 | 1,591 | 53.91% |
| WBA241004P00009500 | 2024-09-27 3:48PM EDT | 9.50 | 0.57 | 0.46 | 0.58 | -0.44 | -43.56% | 351 | 312 | 60.94% |
| WBA241004P00010000 | 2024-09-27 3:59PM EDT | 10.00 | 1.00 | 0.97 | 1.21 | -0.51 | -33.77% | 311 | 1,044 | 91.41% |
| WBA241004P00010500 | 2024-09-24 11:53AM EDT | 10.50 | 1.89 | 1.24 | 2.13 | 0.00 | - | 90 | 109 | 140.63% |
| WBA241004P00011000 | 2024-09-27 12:53PM EDT | 11.00 | 1.90 | 1.73 | 2.33 | -0.82 | -30.15% | 1 | 41 | 116.41% |
| WBA241004P00011500 | 2024-09-27 3:55PM EDT | 11.50 | 2.50 | 2.22 | 2.55 | -0.27 | -9.75% | 5 | 22 | 142.19% |
| WBA241004P00012000 | 2024-08-30 10:14AM EDT | 12.00 | 2.64 | 2.72 | 5.00 | 0.00 | - | 4 | 0 | 360.94% |
| WBA241004P00012500 | 2024-09-20 10:46AM EDT | 12.50 | 3.75 | 2.90 | 3.55 | 0.00 | - | 1 | 1 | 175.00% |
| WBA241004P00013000 | 2024-09-23 11:18AM EDT | 13.00 | 4.30 | 3.20 | 5.00 | 0.00 | - | 1 | 1 | 209.38% |
| WBA241004P00014500 | 2024-08-27 2:04PM EDT | 14.50 | 5.00 | 5.20 | 6.15 | 0.00 | - | - | 0 | 278.13% |
| WBA241004P00020000 | 2024-09-27 12:28PM EDT | 20.00 | 10.94 | 10.30 | 11.95 | -0.56 | -4.87% | 1 | 0 | 373.44% |
© 2024 Yahoo. Tutti i diritti riservati.