I mercati dell'Italia hanno chiuso
FTSE MIB
34.727,40 +318,06 (+0,92%) Dow Jones
42.313,00 +137,89 (+0,33%) Nasdaq
18.119,59 -70,70 (-0,39%) Nikkei 225
39.829,56 +903,93 (+2,32%) Petrolio
68,64 +0,97 (+1,43%) Bitcoin EUR
58.764,93 -677,98 (-1,14%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Opzioni d'acquistoper11 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA241011C00005000 | 2024-09-23 2:32PM EDT | 5.00 | 4.60 | 3.30 | 6.15 | 0.00 | - | 2 | 8 | 403.91% |
| WBA241011C00005500 | 2024-08-29 1:43PM EDT | 5.50 | 3.88 | 3.10 | 4.55 | 0.00 | - | - | 3 | 247.66% |
| WBA241011C00006000 | 2024-09-25 2:19PM EDT | 6.00 | 2.40 | 2.86 | 4.15 | 0.00 | - | 2 | 4 | 262.50% |
| WBA241011C00006500 | 2024-09-26 11:59AM EDT | 6.50 | 1.96 | 2.37 | 2.96 | 0.00 | - | 5 | 11 | 136.72% |
| WBA241011C00007000 | 2024-09-27 1:34PM EDT | 7.00 | 2.15 | 1.95 | 2.34 | +0.59 | +37.82% | 38 | 62 | 106.25% |
| WBA241011C00007500 | 2024-09-27 10:55AM EDT | 7.50 | 1.55 | 1.47 | 1.64 | +0.41 | +35.96% | 12 | 14 | 82.81% |
| WBA241011C00008000 | 2024-09-27 3:38PM EDT | 8.00 | 1.12 | 0.97 | 1.30 | +0.38 | +51.35% | 296 | 460 | 60.16% |
| WBA241011C00008500 | 2024-09-27 3:44PM EDT | 8.50 | 0.72 | 0.72 | 0.80 | +0.34 | +89.47% | 750 | 2,644 | 61.72% |
| WBA241011C00009000 | 2024-09-27 3:48PM EDT | 9.00 | 0.41 | 0.41 | 0.51 | +0.21 | +105.00% | 1,522 | 2,555 | 60.94% |
| WBA241011C00009500 | 2024-09-27 3:57PM EDT | 9.50 | 0.22 | 0.21 | 0.24 | +0.12 | +120.00% | 3,409 | 2,693 | 56.25% |
| WBA241011C00010000 | 2024-09-27 3:58PM EDT | 10.00 | 0.11 | 0.11 | 0.12 | +0.06 | +120.00% | 3,306 | 2,003 | 58.20% |
| WBA241011C00010500 | 2024-09-27 3:59PM EDT | 10.50 | 0.06 | 0.05 | 0.07 | +0.01 | +20.00% | 720 | 742 | 60.94% |
| WBA241011C00011000 | 2024-09-27 3:52PM EDT | 11.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 442 | 337 | 64.84% |
| WBA241011C00011500 | 2024-09-27 3:59PM EDT | 11.50 | 0.01 | 0.01 | 0.04 | 0.00 | - | 10 | 119 | 71.09% |
| WBA241011C00012000 | 2024-09-27 1:58PM EDT | 12.00 | 0.01 | 0.00 | 0.65 | -0.01 | -50.00% | 32 | 18 | 159.38% |
| WBA241011C00012500 | 2024-09-27 9:30AM EDT | 12.50 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 300 | 3 | 85.94% |
| WBA241011C00013000 | 2024-09-27 3:57PM EDT | 13.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 15 | 26 | 98.44% |
| WBA241011C00014000 | 2024-09-03 10:58AM EDT | 14.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | - | 1 | 124.22% |
| WBA241011C00014500 | 2024-09-23 9:33AM EDT | 14.50 | 0.01 | 0.00 | 0.80 | 0.00 | - | 2 | 3 | 232.03% |
| WBA241011C00015000 | 2024-09-09 10:47AM EDT | 15.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | - | 1 | 139.06% |
| WBA241011C00016000 | 2024-09-16 2:01PM EDT | 16.00 | 0.01 | 0.00 | 0.51 | 0.00 | - | - | 10 | 228.13% |
Opzioni di venditaper11 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA241011P00005000 | 2024-09-17 10:03AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 101 | 125.00% |
| WBA241011P00005500 | 2024-09-05 10:21AM EDT | 5.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 11 | 280.47% |
| WBA241011P00006000 | 2024-09-26 11:13AM EDT | 6.00 | 0.01 | 0.00 | 0.57 | 0.00 | - | 6 | 41 | 220.31% |
| WBA241011P00006500 | 2024-09-11 9:54AM EDT | 6.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 46 | 98.44% |
| WBA241011P00007000 | 2024-09-27 3:08PM EDT | 7.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 172 | 79.69% |
| WBA241011P00007500 | 2024-09-27 12:16PM EDT | 7.50 | 0.04 | 0.03 | 0.06 | -0.05 | -55.56% | 24 | 798 | 70.31% |
| WBA241011P00008000 | 2024-09-27 3:48PM EDT | 8.00 | 0.07 | 0.06 | 0.09 | -0.09 | -56.25% | 132 | 1,393 | 60.16% |
| WBA241011P00008500 | 2024-09-27 3:48PM EDT | 8.50 | 0.16 | 0.16 | 0.18 | -0.21 | -56.76% | 349 | 1,304 | 56.64% |
| WBA241011P00009000 | 2024-09-27 3:55PM EDT | 9.00 | 0.36 | 0.34 | 0.38 | -0.32 | -47.06% | 365 | 624 | 55.08% |
| WBA241011P00009500 | 2024-09-27 3:37PM EDT | 9.50 | 0.67 | 0.57 | 0.68 | -0.40 | -37.38% | 332 | 187 | 50.00% |
| WBA241011P00010000 | 2024-09-27 11:43AM EDT | 10.00 | 1.05 | 0.97 | 1.07 | -0.60 | -36.36% | 145 | 82 | 50.78% |
| WBA241011P00010500 | 2024-09-27 9:31AM EDT | 10.50 | 1.85 | 1.27 | 2.35 | +0.05 | +2.78% | 1 | 28 | 120.31% |
| WBA241011P00011000 | 2024-09-27 11:49AM EDT | 11.00 | 1.87 | 1.86 | 2.04 | -0.52 | -21.76% | 31 | 65 | 51.56% |
| WBA241011P00011500 | 2024-09-25 11:54AM EDT | 11.50 | 3.16 | 2.19 | 2.82 | 0.00 | - | 1 | 9 | 87.50% |
| WBA241011P00012000 | 2024-09-19 3:17PM EDT | 12.00 | 2.99 | 2.56 | 4.00 | 0.00 | - | - | 2 | 162.30% |
| WBA241011P00012500 | 2024-09-27 9:56AM EDT | 12.50 | 3.50 | 2.69 | 4.45 | -0.35 | -9.09% | 3 | 0 | 129.30% |
© 2024 Yahoo. Tutti i diritti riservati.