Italia markets closed
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0903 +0,0049 (+0,45%) Bitcoin EUR
63.481,27 +1.356,17 (+2,18%) CMC Crypto 200
1.447,39 -20,55 (-1,40%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA241018C00007500 | 2024-05-31 12:28PM EDT | 7.50 | 8.79 | 6.85 | 10.50 | 0.00 | - | 14 | 3 | 91.80% |
| WBA241018C00010000 | 2024-05-30 10:58AM EDT | 10.00 | 5.40 | 5.40 | 7.00 | 0.00 | - | 1 | 71 | 63.67% |
| WBA241018C00012500 | 2024-06-03 11:22AM EDT | 12.50 | 3.90 | 4.05 | 4.40 | -0.29 | -6.92% | 3 | 180 | 60.40% |
| WBA241018C00015000 | 2024-06-03 2:53PM EDT | 15.00 | 2.35 | 2.36 | 2.41 | -0.25 | -9.62% | 6 | 1,267 | 50.00% |
| WBA241018C00017500 | 2024-06-03 1:26PM EDT | 17.50 | 1.22 | 1.24 | 1.30 | -0.17 | -12.23% | 1,313 | 3,074 | 48.78% |
| WBA241018C00020000 | 2024-06-03 3:12PM EDT | 20.00 | 0.62 | 0.61 | 0.64 | -0.09 | -12.68% | 105 | 8,777 | 47.36% |
| WBA241018C00022500 | 2024-06-03 1:57PM EDT | 22.50 | 0.32 | 0.29 | 0.32 | -0.02 | -5.88% | 82 | 1,776 | 47.56% |
| WBA241018C00025000 | 2024-06-03 12:49PM EDT | 25.00 | 0.15 | 0.14 | 0.22 | -0.01 | -6.25% | 14 | 2,552 | 51.66% |
| WBA241018C00027500 | 2024-06-03 9:33AM EDT | 27.50 | 0.20 | 0.08 | 0.15 | +0.09 | +81.82% | 2 | 757 | 51.76% |
| WBA241018C00030000 | 2024-05-31 2:27PM EDT | 30.00 | 0.06 | 0.04 | 0.08 | 0.00 | - | 60 | 683 | 51.76% |
| WBA241018C00032500 | 2024-05-30 3:29PM EDT | 32.50 | 0.05 | 0.02 | 0.06 | 0.00 | - | 102 | 326 | 53.52% |
| WBA241018C00035000 | 2024-06-03 12:49PM EDT | 35.00 | 0.04 | 0.01 | 0.10 | +0.01 | +33.33% | 200 | 100 | 60.74% |
| WBA241018C00037500 | 2024-05-30 3:30PM EDT | 37.50 | 0.03 | 0.01 | 0.20 | 0.00 | - | 20 | 38 | 71.88% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA241018P00007500 | 2024-05-29 3:40PM EDT | 7.50 | 0.09 | 0.02 | 0.57 | 0.00 | - | 1 | 1 | 95.51% |
| WBA241018P00010000 | 2024-05-31 11:12AM EDT | 10.00 | 0.18 | 0.16 | 0.18 | 0.00 | - | 8 | 358 | 55.47% |
| WBA241018P00012500 | 2024-06-03 2:41PM EDT | 12.50 | 0.53 | 0.49 | 0.54 | +0.05 | +10.42% | 6 | 11,132 | 50.39% |
| WBA241018P00015000 | 2024-06-03 1:43PM EDT | 15.00 | 1.35 | 1.28 | 1.32 | +0.08 | +6.30% | 68 | 9,365 | 46.09% |
| WBA241018P00017500 | 2024-06-03 3:31PM EDT | 17.50 | 2.70 | 2.64 | 2.68 | +0.18 | +7.14% | 6 | 5,405 | 43.60% |
| WBA241018P00020000 | 2024-06-03 11:14AM EDT | 20.00 | 4.60 | 4.45 | 4.55 | +0.24 | +5.50% | 6 | 8,302 | 41.90% |
| WBA241018P00022500 | 2024-06-03 11:35AM EDT | 22.50 | 6.70 | 6.65 | 7.35 | 0.00 | - | 905 | 589 | 51.76% |
| WBA241018P00025000 | 2024-05-30 9:31AM EDT | 25.00 | 10.00 | 9.00 | 9.35 | 0.00 | - | 25 | 2,969 | 54.39% |
| WBA241018P00027500 | 2024-05-23 3:11PM EDT | 27.50 | 11.50 | 11.45 | 11.60 | 0.00 | - | 360 | 299 | 39.45% |
| WBA241018P00030000 | 2024-05-15 12:32PM EDT | 30.00 | 12.66 | 13.95 | 14.10 | 0.00 | - | 5 | 1 | 44.53% |
| WBA241018P00035000 | 2024-05-07 9:44AM EDT | 35.00 | 16.50 | 18.15 | 19.10 | 0.00 | - | 1 | 0 | 53.52% |
© 2024 Yahoo. Tutti i diritti riservati.