Italia markets close in 7 hours
FTSE MIB
33.794,62 +87,41 (+0,26%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,03 +0,20 (+0,25%) Bitcoin EUR
57.462,34 +672,61 (+1,18%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.85 | 0.00 | - | 7 | 0 | 7.50 | 0.05 | -0.17 | -77.27% | 6 | 0 |
| 5.98 | -0.22 | -3.55% | 4 | 0 | 10.00 | 0.13 | +0.01 | +8.33% | 1 | 400 |
| 3.98 | 0.00 | - | 192 | 0 | 12.50 | 0.44 | +0.03 | +7.32% | 26 | 0 |
| 2.05 | -0.21 | -9.29% | 138 | 2,235 | 15.00 | 1.23 | +0.07 | +6.03% | 19 | 0 |
| 0.99 | -0.13 | -11.61% | 154 | 4,328 | 17.50 | 2.68 | +0.13 | +5.10% | 5 | 0 |
| 0.44 | -0.06 | -12.00% | 70 | 8,970 | 20.00 | 4.59 | +0.19 | +4.32% | 3 | 0 |
| 0.20 | -0.04 | -16.67% | 118 | 0 | 22.50 | 6.70 | 0.00 | - | 4 | 1,445 |
| 0.10 | -0.02 | -16.67% | 27 | 2,563 | 25.00 | 9.21 | +0.11 | +1.21% | 1 | 0 |
| 0.06 | -0.01 | -14.29% | 10 | 948 | 27.50 | 11.61 | 0.00 | - | 10 | 309 |
| 0.06 | 0.00 | - | 1 | 657 | 30.00 | 14.38 | 0.00 | - | 1 | 1 |
| 0.04 | -0.11 | -73.33% | 1 | 0 | 32.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 200 | 35.00 | 16.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 20 | 0 | 37.50 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.