Italia markets close in 3 hours 56 minutes
FTSE MIB
33.812,42 +65,76 (+0,19%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,44 +0,44 (+0,56%) Bitcoin EUR
54.321,90 +569,36 (+1,06%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA250117C00007500 | 2024-04-30 12:50PM EDT | 7.50 | 10.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WBA250117C00010000 | 2024-05-01 3:03PM EDT | 10.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 4 | 92 | 0.00% |
| WBA250117C00012500 | 2024-04-29 9:52AM EDT | 12.50 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 369 | 0.00% |
| WBA250117C00015000 | 2024-05-01 3:09PM EDT | 15.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 326 | 1,579 | 0.00% |
| WBA250117C00017500 | 2024-05-01 2:49PM EDT | 17.50 | 2.32 | 0.00 | 0.00 | 0.00 | - | 164 | 4,303 | 0.39% |
| WBA250117C00020000 | 2024-05-01 3:44PM EDT | 20.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 255 | 8,826 | 3.13% |
| WBA250117C00022500 | 2024-05-01 3:17PM EDT | 22.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 208 | 4,967 | 6.25% |
| WBA250117C00025000 | 2024-05-01 3:48PM EDT | 25.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 789 | 17,424 | 12.50% |
| WBA250117C00027500 | 2024-05-01 1:56PM EDT | 27.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 87 | 4,777 | 12.50% |
| WBA250117C00030000 | 2024-05-01 3:27PM EDT | 30.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 150 | 8,515 | 12.50% |
| WBA250117C00032500 | 2024-05-01 3:50PM EDT | 32.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 3,095 | 12.50% |
| WBA250117C00035000 | 2024-05-01 12:43PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 201 | 2,990 | 25.00% |
| WBA250117C00037500 | 2024-04-30 3:18PM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 47 | 2,087 | 25.00% |
| WBA250117C00040000 | 2024-04-30 3:18PM EDT | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 335 | 10,722 | 25.00% |
| WBA250117C00042500 | 2024-05-01 2:30PM EDT | 42.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 7,441 | 25.00% |
| WBA250117C00045000 | 2024-04-26 3:13PM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 59 | 3,276 | 25.00% |
| WBA250117C00047500 | 2024-05-01 9:30AM EDT | 47.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 570 | 25.00% |
| WBA250117C00050000 | 2024-04-26 11:39AM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2,256 | 25.00% |
| WBA250117C00055000 | 2024-04-26 3:53PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 1,542 | 25.00% |
| WBA250117C00060000 | 2024-04-26 3:53PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 1,947 | 25.00% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA250117P00007500 | 2024-04-26 3:30PM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 92 | 267 | 25.00% |
| WBA250117P00010000 | 2024-05-01 2:30PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 130 | 2,092 | 12.50% |
| WBA250117P00012500 | 2024-05-01 2:32PM EDT | 12.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 4,352 | 12.50% |
| WBA250117P00015000 | 2024-05-01 3:21PM EDT | 15.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 55 | 18,530 | 6.25% |
| WBA250117P00017500 | 2024-05-01 2:56PM EDT | 17.50 | 2.33 | 0.00 | 0.00 | 0.00 | - | 4,638 | 27,144 | 0.00% |
| WBA250117P00020000 | 2024-05-01 1:35PM EDT | 20.00 | 3.91 | 0.00 | 0.00 | 0.00 | - | 236 | 18,922 | 0.00% |
| WBA250117P00022500 | 2024-05-01 1:06PM EDT | 22.50 | 5.89 | 0.00 | 0.00 | 0.00 | - | 10 | 4,713 | 0.00% |
| WBA250117P00025000 | 2024-05-01 10:17AM EDT | 25.00 | 8.02 | 0.00 | 0.00 | 0.00 | - | 52 | 4,782 | 0.00% |
| WBA250117P00027500 | 2024-05-01 3:17PM EDT | 27.50 | 10.20 | 0.00 | 0.00 | 0.00 | - | 28 | 5,825 | 0.00% |
| WBA250117P00030000 | 2024-04-30 2:29PM EDT | 30.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 21 | 5,613 | 0.00% |
| WBA250117P00032500 | 2024-04-30 12:15PM EDT | 32.50 | 14.95 | 0.00 | 0.00 | 0.00 | - | 2 | 1,600 | 0.00% |
| WBA250117P00035000 | 2024-04-22 2:46PM EDT | 35.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 4 | 189 | 0.00% |
| WBA250117P00037500 | 2024-04-03 11:21AM EDT | 37.50 | 18.58 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| WBA250117P00040000 | 2024-03-22 11:05AM EDT | 40.00 | 19.20 | 20.15 | 22.75 | 0.00 | - | 4 | 2 | 49.51% |
| WBA250117P00042500 | 2024-03-01 11:13AM EDT | 42.50 | 21.35 | 19.75 | 21.75 | 0.00 | - | 1 | 10 | 0.00% |
| WBA250117P00045000 | 2023-12-06 3:16PM EDT | 45.00 | 23.45 | 17.50 | 22.45 | 0.00 | - | 2 | 1 | 0.00% |
| WBA250117P00047500 | 2024-01-05 11:22AM EDT | 47.50 | 23.10 | 23.65 | 27.10 | 0.00 | - | 1 | 0 | 0.00% |
| WBA250117P00050000 | 2024-04-17 10:25AM EDT | 50.00 | 32.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WBA250117P00055000 | 2024-03-25 2:41PM EDT | 55.00 | 34.35 | 36.15 | 38.10 | 0.00 | - | 1 | 0 | 83.40% |
| WBA250117P00060000 | 2023-11-17 12:32PM EDT | 60.00 | 39.00 | 33.30 | 36.20 | 0.00 | - | 6 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.