Italia markets close in 6 hours 59 minutes
FTSE MIB
33.786,17 +78,96 (+0,23%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,02 +0,19 (+0,24%) Bitcoin EUR
57.464,12 +672,63 (+1,18%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.59 | 0.00 | - | - | 1 | 2.50 | - | - | - | - | - |
| 10.15 | 0.00 | - | 50 | 52 | 5.00 | 0.05 | 0.00 | - | 3 | 20 |
| 8.53 | 0.00 | - | 2 | 5 | 7.50 | 0.10 | -0.02 | -16.67% | 50 | 584 |
| 6.27 | 0.00 | - | 3 | 235 | 10.00 | 0.29 | -0.01 | -3.33% | 55 | 4,382 |
| 4.50 | 0.00 | - | 11 | 1,014 | 12.50 | 0.83 | +0.06 | +7.79% | 200 | 8,091 |
| 2.50 | -0.30 | -10.71% | 239 | 6,671 | 15.00 | 1.73 | +0.07 | +4.22% | 198 | 22,283 |
| 1.47 | -0.18 | -10.91% | 145 | 11,939 | 17.50 | 3.10 | +0.13 | +4.38% | 3 | 28,562 |
| 0.85 | -0.09 | -9.57% | 141 | 12,049 | 20.00 | 4.91 | +0.18 | +3.81% | 3 | 18,879 |
| 0.50 | -0.05 | -9.09% | 47 | 7,051 | 22.50 | 6.84 | 0.00 | - | 10 | 5,072 |
| 0.30 | -0.05 | -14.29% | 55 | 17,141 | 25.00 | 9.32 | -0.03 | -0.32% | 10 | 4,635 |
| 0.23 | 0.00 | - | 1 | 8,255 | 27.50 | 12.20 | 0.00 | - | 45 | 2,200 |
| 0.12 | -0.03 | -20.00% | 3 | 7,974 | 30.00 | 14.36 | 0.00 | - | 650 | 630 |
| 0.10 | -0.01 | -9.09% | 16 | 2,999 | 32.50 | 16.45 | 0.00 | - | 2 | 4 |
| 0.10 | -0.01 | -9.09% | 2 | 3,335 | 35.00 | 20.00 | 0.00 | - | 11 | 14 |
| 0.10 | 0.00 | - | 2 | 2,154 | 37.50 | 21.65 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 4 | 11,167 | 40.00 | 24.10 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 19 | 7,440 | 42.50 | 26.86 | 0.00 | - | 17 | 10 |
| 0.04 | 0.00 | - | 20 | 2,677 | 45.00 | 29.85 | 0.00 | - | 3 | 8 |
| 0.05 | 0.00 | - | 10 | 679 | 47.50 | 23.10 | 0.00 | - | 1 | 0 |
| 0.05 | +0.02 | +66.67% | 6 | 2,089 | 50.00 | 34.05 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 1 | 1,549 | 55.00 | 34.35 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 1,869 | 60.00 | 39.00 | 0.00 | - | 6 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.