Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.215,16 +137,68 (+0,23%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA250620C00005000 | 2024-05-21 11:58AM EDT | 5.00 | 11.95 | 8.80 | 13.05 | 0.00 | - | - | 2 | 183.30% |
| WBA250620C00007500 | 2024-05-31 2:30PM EDT | 7.50 | 8.93 | 6.90 | 8.75 | 0.00 | - | 10 | 12 | 58.20% |
| WBA250620C00010000 | 2024-06-20 1:19PM EDT | 10.00 | 6.48 | 5.70 | 6.90 | 0.00 | - | 51 | 305 | 60.45% |
| WBA250620C00012500 | 2024-06-21 3:43PM EDT | 12.50 | 4.77 | 3.90 | 5.20 | +0.17 | +3.70% | 3 | 2,538 | 56.93% |
| WBA250620C00015000 | 2024-06-21 3:43PM EDT | 15.00 | 3.40 | 3.30 | 3.60 | 0.00 | - | 54 | 5,505 | 50.71% |
| WBA250620C00017500 | 2024-06-21 1:26PM EDT | 17.50 | 2.17 | 1.94 | 2.43 | -0.16 | -6.87% | 10 | 4,610 | 47.56% |
| WBA250620C00020000 | 2024-06-21 3:43PM EDT | 20.00 | 1.57 | 1.53 | 1.61 | -0.04 | -2.48% | 3 | 1,926 | 45.75% |
| WBA250620C00022500 | 2024-06-21 12:25PM EDT | 22.50 | 1.08 | 1.03 | 1.22 | +0.01 | +0.93% | 702 | 898 | 47.61% |
| WBA250620C00025000 | 2024-06-21 3:45PM EDT | 25.00 | 0.71 | 0.68 | 0.77 | +0.01 | +1.43% | 80 | 3,795 | 45.70% |
| WBA250620C00027500 | 2024-06-18 12:24PM EDT | 27.50 | 0.50 | 0.00 | 0.79 | 0.00 | - | 1 | 706 | 51.61% |
| WBA250620C00030000 | 2024-06-21 3:59PM EDT | 30.00 | 0.36 | 0.32 | 0.40 | +0.02 | +5.88% | 6 | 1,675 | 46.53% |
| WBA250620C00032500 | 2024-06-14 1:39PM EDT | 32.50 | 0.22 | 0.23 | 0.38 | 0.00 | - | 1 | 474 | 49.81% |
| WBA250620C00035000 | 2024-06-21 3:49PM EDT | 35.00 | 0.20 | 0.16 | 0.26 | +0.02 | +11.11% | 1 | 3,459 | 49.02% |
| WBA250620C00037500 | 2024-05-16 10:31AM EDT | 37.50 | 0.15 | 0.12 | 1.87 | 0.00 | - | 2 | 15 | 72.66% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA250620P00005000 | 2024-04-29 3:59PM EDT | 5.00 | 0.16 | 0.00 | 1.17 | 0.00 | - | 1 | 244 | 105.47% |
| WBA250620P00007500 | 2024-06-17 1:08PM EDT | 7.50 | 0.26 | 0.10 | 0.29 | 0.00 | - | 15 | 40 | 53.13% |
| WBA250620P00010000 | 2024-06-21 12:29PM EDT | 10.00 | 0.55 | 0.53 | 0.60 | -0.05 | -8.33% | 1 | 3,141 | 50.68% |
| WBA250620P00012500 | 2024-06-21 10:32AM EDT | 12.50 | 1.23 | 1.12 | 2.25 | -0.01 | -0.81% | 160 | 9,183 | 56.06% |
| WBA250620P00015000 | 2024-06-21 2:46PM EDT | 15.00 | 2.20 | 2.16 | 2.31 | -0.02 | -0.90% | 11 | 13,248 | 45.34% |
| WBA250620P00017500 | 2024-06-21 11:43AM EDT | 17.50 | 3.60 | 3.50 | 3.65 | 0.00 | - | 3 | 6,618 | 42.73% |
| WBA250620P00020000 | 2024-06-21 1:24PM EDT | 20.00 | 5.05 | 4.05 | 5.35 | -0.20 | -3.81% | 3 | 1,622 | 41.02% |
| WBA250620P00022500 | 2024-06-20 2:05PM EDT | 22.50 | 7.30 | 6.35 | 7.30 | 0.00 | - | 13 | 1,653 | 39.31% |
| WBA250620P00025000 | 2024-06-05 11:53AM EDT | 25.00 | 9.60 | 8.65 | 9.50 | 0.00 | - | 10 | 423 | 38.97% |
| WBA250620P00027500 | 2024-05-22 12:04PM EDT | 27.50 | 10.87 | 10.80 | 13.80 | 0.00 | - | 5 | 487 | 51.22% |
| WBA250620P00030000 | 2024-05-29 10:20AM EDT | 30.00 | 14.95 | 13.05 | 14.65 | 0.00 | - | 4 | 0 | 52.49% |
| WBA250620P00032500 | 2024-05-23 9:59AM EDT | 32.50 | 16.25 | 15.50 | 17.10 | 0.00 | - | - | 0 | 55.37% |
© 2024 Yahoo. Tutti i diritti riservati.