Italia markets close in 7 hours 8 minutes
FTSE MIB
33.794,79 +87,58 (+0,26%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,03 +0,20 (+0,25%) Bitcoin EUR
57.435,16 +586,47 (+1,03%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.95 | 0.00 | - | - | 2 | 5.00 | 0.16 | 0.00 | - | 1 | 244 |
| 8.93 | 0.00 | - | 10 | 0 | 7.50 | 0.26 | 0.00 | - | 15 | 40 |
| 6.80 | 0.00 | - | 103 | 0 | 10.00 | 0.57 | +0.02 | +3.64% | 41 | 0 |
| 4.60 | -0.25 | -5.15% | 121 | 2,555 | 12.50 | 1.28 | +0.05 | +4.07% | 70 | 0 |
| 3.17 | -0.15 | -4.52% | 542 | 0 | 15.00 | 2.24 | +0.06 | +2.75% | 2,031 | 13,439 |
| 2.06 | -0.28 | -11.97% | 2,230 | 0 | 17.50 | 3.55 | 0.00 | - | 903 | 0 |
| 1.49 | -0.02 | -1.32% | 53 | 1,926 | 20.00 | 5.05 | 0.00 | - | 3 | 0 |
| 0.97 | -0.11 | -10.19% | 6 | 0 | 22.50 | 7.06 | 0.00 | - | 5 | 1,658 |
| 0.73 | 0.00 | - | 39 | 0 | 25.00 | 9.60 | 0.00 | - | 10 | 0 |
| 0.50 | 0.00 | - | 2 | 708 | 27.50 | 10.87 | 0.00 | - | 5 | 487 |
| 0.34 | 0.00 | - | 11 | 1,675 | 30.00 | 14.95 | 0.00 | - | 4 | 0 |
| 0.24 | -0.02 | -7.69% | 50 | 0 | 32.50 | 16.25 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 1 | 3,459 | 35.00 | - | - | - | - | - |
| 0.16 | +0.02 | +14.29% | 3 | 0 | 37.50 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.