Italia markets close in 7 hours 16 minutes
FTSE MIB
33.741,39 +112,18 (+0,33%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,81 +0,70 (+0,90%) Bitcoin EUR
59.954,26 +790,32 (+1,34%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510C00014000 | 2024-04-12 2:34PM EDT | 14.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBA240510C00015000 | 2024-04-16 3:15PM EDT | 15.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WBA240510C00015500 | 2024-05-01 9:30AM EDT | 15.50 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240510C00016000 | 2024-05-03 12:24PM EDT | 16.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240510C00016500 | 2024-05-03 2:09PM EDT | 16.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBA240510C00017000 | 2024-05-03 1:52PM EDT | 17.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| WBA240510C00017500 | 2024-05-03 3:59PM EDT | 17.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 342 | 0 | 0.00% |
| WBA240510C00018000 | 2024-05-03 3:59PM EDT | 18.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2,340 | 0 | 3.13% |
| WBA240510C00018500 | 2024-05-03 3:59PM EDT | 18.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 753 | 0 | 12.50% |
| WBA240510C00019000 | 2024-05-03 3:52PM EDT | 19.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 838 | 0 | 12.50% |
| WBA240510C00019500 | 2024-05-03 1:32PM EDT | 19.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| WBA240510C00020000 | 2024-05-03 12:30PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| WBA240510C00020500 | 2024-05-02 10:38AM EDT | 20.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WBA240510C00021000 | 2024-05-02 3:45PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WBA240510C00022000 | 2024-05-02 3:04PM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WBA240510C00023000 | 2024-05-02 10:42AM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| WBA240510C00024000 | 2024-04-22 3:04PM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBA240510C00025000 | 2024-04-05 10:42AM EDT | 25.00 | 0.01 | 0.00 | 0.62 | 0.00 | - | 1 | 194 | 236.72% |
| WBA240510C00026000 | 2024-04-01 1:20PM EDT | 26.00 | 0.03 | 0.00 | 0.24 | 0.00 | - | 2 | 5 | 203.13% |
| WBA240510C00027000 | 2024-04-03 9:30AM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510P00015000 | 2024-05-03 10:45AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WBA240510P00015500 | 2024-05-01 1:12PM EDT | 15.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| WBA240510P00016000 | 2024-05-03 1:34PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| WBA240510P00016500 | 2024-05-03 2:38PM EDT | 16.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| WBA240510P00017000 | 2024-05-03 3:52PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,172 | 0 | 12.50% |
| WBA240510P00017500 | 2024-05-03 3:58PM EDT | 17.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 986 | 0 | 6.25% |
| WBA240510P00018000 | 2024-05-03 3:52PM EDT | 18.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 584 | 0 | 0.00% |
| WBA240510P00018500 | 2024-05-03 1:36PM EDT | 18.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| WBA240510P00019000 | 2024-05-03 3:51PM EDT | 19.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WBA240510P00019500 | 2024-05-03 3:52PM EDT | 19.50 | 2.07 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| WBA240510P00020000 | 2024-05-03 10:30AM EDT | 20.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WBA240510P00020500 | 2024-04-30 12:47PM EDT | 20.50 | 2.73 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| WBA240510P00021000 | 2024-04-24 10:28AM EDT | 21.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WBA240510P00022000 | 2024-04-19 10:38AM EDT | 22.00 | 4.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WBA240510P00023000 | 2024-04-02 9:50AM EDT | 23.00 | 3.56 | 5.55 | 5.65 | 0.00 | - | - | 0 | 215.23% |
| WBA240510P00024000 | 2024-04-03 10:35AM EDT | 24.00 | 5.00 | 6.10 | 6.20 | 0.00 | - | 20 | 0 | 112.50% |
| WBA240510P00025000 | 2024-04-15 9:45AM EDT | 25.00 | 6.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBA240510P00030000 | 2024-05-01 11:49AM EDT | 30.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.