Italia markets close in 8 hours 7 minutes
FTSE MIB
33.812,67 +658,62 (+1,99%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,18 +0,64 (+0,78%) Bitcoin EUR
58.830,00 +1.712,16 (+3,00%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.50
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240705C00010500 | 2024-06-28 10:24AM EDT | 2024-07-05 | 2.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WBA240712C00010500 | 2024-06-27 3:56PM EDT | 2024-07-12 | 1.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WBA240719C00010500 | 2024-06-28 1:35PM EDT | 2024-07-19 | 1.63 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| WBA240726C00010500 | 2024-06-27 12:21PM EDT | 2024-07-26 | 1.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WBA240802C00010500 | 2024-06-28 1:27PM EDT | 2024-08-02 | 1.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WBA240809C00010500 | 2024-06-28 10:48AM EDT | 2024-08-09 | 2.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240705P00010500 | 2024-06-28 3:58PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 535 | 0 | 25.00% |
| WBA240712P00010500 | 2024-06-28 3:56PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| WBA240719P00010500 | 2024-06-28 2:56PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| WBA240726P00010500 | 2024-06-28 3:16PM EDT | 2024-07-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| WBA240802P00010500 | 2024-06-28 3:47PM EDT | 2024-08-02 | 0.12 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| WBA240809P00010500 | 2024-06-28 10:41AM EDT | 2024-08-09 | 0.10 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.