Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WBA240628C00012000 | 2024-06-27 3:59PM EDT | 2024-06-28 | 0.32 | 0.32 | 0.35 | -3.53 | -91.69% | 18,585 | 11 | 89.84% |
WBA240726C00012000 | 2024-06-27 3:57PM EDT | 2024-07-26 | 0.80 | 0.75 | 0.85 | -2.85 | -78.08% | 575 | 1 | 51.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WBA240628P00012000 | 2024-06-27 3:59PM EDT | 2024-06-28 | 0.13 | 0.13 | 0.16 | +0.12 | +1,200.00% | 12,072 | 251 | 89.84% |
WBA240705P00012000 | 2024-06-27 3:58PM EDT | 2024-07-05 | 0.25 | 0.25 | 0.28 | +0.23 | +1,150.00% | 5,357 | 304 | 51.37% |
WBA240712P00012000 | 2024-06-27 3:58PM EDT | 2024-07-12 | 0.43 | 0.36 | 0.46 | +0.40 | +1,333.33% | 962 | 142 | 50.98% |
WBA240726P00012000 | 2024-06-27 3:55PM EDT | 2024-07-26 | 0.60 | 0.54 | 0.63 | +0.50 | +500.00% | 1,872 | 42 | 53.13% |
WBA240802P00012000 | 2024-06-27 3:35PM EDT | 2024-08-02 | 0.79 | 0.59 | 0.70 | +0.71 | +887.50% | 140 | 3 | 52.34% |