Italia markets close in 6 hours 29 minutes
FTSE MIB
33.779,59 +72,38 (+0,21%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,12 +0,29 (+0,36%) Bitcoin EUR
57.490,90 +621,91 (+1,09%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:13.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240628C00013500 | 2024-06-25 2:04PM EDT | 2024-06-28 | 2.26 | 1.00 | 2.55 | -0.51 | -18.41% | 1 | 84 | 213.28% |
| WBA240705C00013500 | 2024-06-25 1:28PM EDT | 2024-07-05 | 2.40 | 1.52 | 2.36 | +0.28 | +13.21% | 2 | 150 | 87.11% |
| WBA240712C00013500 | 2024-06-24 12:24PM EDT | 2024-07-12 | 2.97 | 2.17 | 2.61 | 0.00 | - | 1 | 12 | 70.90% |
| WBA240726C00013500 | 2024-06-13 11:13AM EDT | 2024-07-26 | 2.17 | 2.32 | 2.68 | 0.00 | - | 1 | 1 | 62.31% |
| WBA240802C00013500 | 2024-06-13 3:03PM EDT | 2024-08-02 | 2.53 | 2.04 | 3.80 | 0.00 | - | 1 | 1 | 84.57% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240628P00013500 | 2024-06-25 3:43PM EDT | 2024-06-28 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 86 | 877 | 98.44% |
| WBA240705P00013500 | 2024-06-25 3:55PM EDT | 2024-07-05 | 0.06 | 0.06 | 0.07 | 0.00 | - | 6 | 66 | 67.19% |
| WBA240712P00013500 | 2024-06-25 3:52PM EDT | 2024-07-12 | 0.10 | 0.09 | 0.12 | +0.02 | +25.00% | 3 | 892 | 58.59% |
| WBA240726P00013500 | 2024-06-25 12:16PM EDT | 2024-07-26 | 0.17 | 0.16 | 0.19 | +0.01 | +6.25% | 3 | 83 | 50.98% |
| WBA240802P00013500 | 2024-06-25 2:54PM EDT | 2024-08-02 | 0.22 | 0.20 | 0.24 | +0.02 | +10.00% | 10 | 11 | 50.00% |
© 2024 Yahoo. Tutti i diritti riservati.