Italia markets close in 5 hours 33 minutes
FTSE MIB
33.690,71 -16,50 (-0,05%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,55 +0,72 (+0,89%) Bitcoin EUR
57.444,75 -59,64 (-0,10%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:14.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240628C00014500 | 2024-06-25 3:33PM EDT | 2024-06-28 | 1.40 | 1.34 | 1.55 | -0.17 | -10.83% | 38 | 171 | 125.39% |
| WBA240705C00014500 | 2024-06-25 3:50PM EDT | 2024-07-05 | 1.51 | 1.45 | 1.50 | -0.19 | -11.18% | 13 | 25 | 72.46% |
| WBA240712C00014500 | 2024-06-20 11:52AM EDT | 2024-07-12 | 1.80 | 1.51 | 1.95 | 0.00 | - | 7 | 11 | 78.52% |
| WBA240726C00014500 | 2024-06-24 10:42AM EDT | 2024-07-26 | 2.09 | 1.21 | 2.22 | 0.00 | - | 1 | 1 | 57.23% |
| WBA240802C00014500 | 2024-06-21 3:05PM EDT | 2024-08-02 | 2.00 | 1.58 | 2.26 | 0.00 | - | 1 | 3 | 63.28% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240628P00014500 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.12 | 0.12 | 0.14 | +0.02 | +20.00% | 553 | 9,817 | 96.48% |
| WBA240705P00014500 | 2024-06-25 3:56PM EDT | 2024-07-05 | 0.22 | 0.22 | 0.24 | +0.04 | +22.22% | 53 | 210 | 66.80% |
| WBA240712P00014500 | 2024-06-25 12:04PM EDT | 2024-07-12 | 0.26 | 0.18 | 0.31 | +0.02 | +8.33% | 66 | 231 | 52.73% |
| WBA240726P00014500 | 2024-06-25 2:30PM EDT | 2024-07-26 | 0.39 | 0.31 | 0.51 | +0.04 | +11.43% | 6 | 340 | 50.39% |
| WBA240802P00014500 | 2024-06-25 10:17AM EDT | 2024-08-02 | 0.40 | 0.43 | 0.45 | 0.00 | - | 1 | 30 | 47.85% |
© 2024 Yahoo. Tutti i diritti riservati.