Italia markets close in 6 hours 26 minutes

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
15,70-0,21 (-1,32%)
Alla chiusura: 04:00PM EDT
15,73 +0,03 (+0,19%)
Preborsa: 04:44AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15.00
Opzioni d'acquistoper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
WBA240628C000150002024-06-25 3:27PM EDT2024-06-281.050.971.02-0.15-12.50%85497104.30%
WBA240705C000150002024-06-25 3:21PM EDT2024-07-051.181.091.14-0.14-10.61%10329270.12%
WBA240712C000150002024-06-25 1:45PM EDT2024-07-121.261.111.32-0.20-13.70%117061.91%
WBA240719C000150002024-06-25 3:55PM EDT2024-07-191.291.281.30-0.19-12.84%295,51857.23%
WBA240726C000150002024-06-24 11:40AM EDT2024-07-261.641.342.050.00-18273.83%
WBA240802C000150002024-06-24 10:27AM EDT2024-08-021.851.342.100.00-23667.97%
WBA240816C000150002024-06-25 3:42PM EDT2024-08-161.631.561.60-0.17-9.44%529251.86%
WBA240920C000150002024-06-25 3:58PM EDT2024-09-201.751.741.78-0.19-9.79%1622,47147.02%
WBA241018C000150002024-06-25 3:32PM EDT2024-10-182.052.002.04-0.21-9.29%1382,23548.63%
WBA250117C000150002024-06-25 3:58PM EDT2025-01-172.502.492.58-0.30-10.71%2396,67148.34%
WBA250620C000150002024-06-25 3:59PM EDT2025-06-203.173.053.35-0.15-4.52%5425,71149.61%
WBA260116C000150002024-06-25 11:12AM EDT2026-01-164.103.754.200.00-12,96251.03%
Opzioni di venditaper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
WBA240628P000150002024-06-25 3:53PM EDT2024-06-280.250.250.27+0.05+25.00%7832,10697.27%
WBA240705P000150002024-06-25 3:38PM EDT2024-07-050.360.370.40+0.06+20.00%19526666.99%
WBA240712P000150002024-06-25 2:49PM EDT2024-07-120.420.420.45+0.06+16.67%1918055.47%
WBA240719P000150002024-06-25 3:58PM EDT2024-07-190.510.510.52+0.08+18.60%43918,10452.15%
WBA240726P000150002024-06-25 10:54AM EDT2024-07-260.530.560.60+0.03+6.00%1323750.88%
WBA240802P000150002024-06-24 3:42PM EDT2024-08-020.600.601.10+0.06+11.11%39559.18%
WBA240816P000150002024-06-25 3:54PM EDT2024-08-160.750.730.75+0.08+11.94%57946946.09%
WBA240920P000150002024-06-25 3:55PM EDT2024-09-201.051.021.05+0.07+7.14%2285,04246.00%
WBA241018P000150002024-06-25 2:59PM EDT2024-10-181.231.241.26+0.07+6.03%1913,71946.29%
WBA250117P000150002024-06-25 3:15PM EDT2025-01-171.731.511.97+0.07+4.22%19822,28350.39%
WBA250620P000150002024-06-25 3:56PM EDT2025-06-202.242.252.28+0.06+2.75%2,03113,43943.36%
WBA260116P000150002024-06-25 3:33PM EDT2026-01-162.852.802.96+0.09+3.26%1511,65543.65%