Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WBA240628C00015000 | 2024-06-25 3:27PM EDT | 2024-06-28 | 1.05 | 0.97 | 1.02 | -0.15 | -12.50% | 85 | 497 | 104.30% |
WBA240705C00015000 | 2024-06-25 3:21PM EDT | 2024-07-05 | 1.18 | 1.09 | 1.14 | -0.14 | -10.61% | 103 | 292 | 70.12% |
WBA240712C00015000 | 2024-06-25 1:45PM EDT | 2024-07-12 | 1.26 | 1.11 | 1.32 | -0.20 | -13.70% | 11 | 70 | 61.91% |
WBA240719C00015000 | 2024-06-25 3:55PM EDT | 2024-07-19 | 1.29 | 1.28 | 1.30 | -0.19 | -12.84% | 29 | 5,518 | 57.23% |
WBA240726C00015000 | 2024-06-24 11:40AM EDT | 2024-07-26 | 1.64 | 1.34 | 2.05 | 0.00 | - | 1 | 82 | 73.83% |
WBA240802C00015000 | 2024-06-24 10:27AM EDT | 2024-08-02 | 1.85 | 1.34 | 2.10 | 0.00 | - | 2 | 36 | 67.97% |
WBA240816C00015000 | 2024-06-25 3:42PM EDT | 2024-08-16 | 1.63 | 1.56 | 1.60 | -0.17 | -9.44% | 52 | 92 | 51.86% |
WBA240920C00015000 | 2024-06-25 3:58PM EDT | 2024-09-20 | 1.75 | 1.74 | 1.78 | -0.19 | -9.79% | 162 | 2,471 | 47.02% |
WBA241018C00015000 | 2024-06-25 3:32PM EDT | 2024-10-18 | 2.05 | 2.00 | 2.04 | -0.21 | -9.29% | 138 | 2,235 | 48.63% |
WBA250117C00015000 | 2024-06-25 3:58PM EDT | 2025-01-17 | 2.50 | 2.49 | 2.58 | -0.30 | -10.71% | 239 | 6,671 | 48.34% |
WBA250620C00015000 | 2024-06-25 3:59PM EDT | 2025-06-20 | 3.17 | 3.05 | 3.35 | -0.15 | -4.52% | 542 | 5,711 | 49.61% |
WBA260116C00015000 | 2024-06-25 11:12AM EDT | 2026-01-16 | 4.10 | 3.75 | 4.20 | 0.00 | - | 1 | 2,962 | 51.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WBA240628P00015000 | 2024-06-25 3:53PM EDT | 2024-06-28 | 0.25 | 0.25 | 0.27 | +0.05 | +25.00% | 783 | 2,106 | 97.27% |
WBA240705P00015000 | 2024-06-25 3:38PM EDT | 2024-07-05 | 0.36 | 0.37 | 0.40 | +0.06 | +20.00% | 195 | 266 | 66.99% |
WBA240712P00015000 | 2024-06-25 2:49PM EDT | 2024-07-12 | 0.42 | 0.42 | 0.45 | +0.06 | +16.67% | 19 | 180 | 55.47% |
WBA240719P00015000 | 2024-06-25 3:58PM EDT | 2024-07-19 | 0.51 | 0.51 | 0.52 | +0.08 | +18.60% | 439 | 18,104 | 52.15% |
WBA240726P00015000 | 2024-06-25 10:54AM EDT | 2024-07-26 | 0.53 | 0.56 | 0.60 | +0.03 | +6.00% | 13 | 237 | 50.88% |
WBA240802P00015000 | 2024-06-24 3:42PM EDT | 2024-08-02 | 0.60 | 0.60 | 1.10 | +0.06 | +11.11% | 3 | 95 | 59.18% |
WBA240816P00015000 | 2024-06-25 3:54PM EDT | 2024-08-16 | 0.75 | 0.73 | 0.75 | +0.08 | +11.94% | 579 | 469 | 46.09% |
WBA240920P00015000 | 2024-06-25 3:55PM EDT | 2024-09-20 | 1.05 | 1.02 | 1.05 | +0.07 | +7.14% | 228 | 5,042 | 46.00% |
WBA241018P00015000 | 2024-06-25 2:59PM EDT | 2024-10-18 | 1.23 | 1.24 | 1.26 | +0.07 | +6.03% | 19 | 13,719 | 46.29% |
WBA250117P00015000 | 2024-06-25 3:15PM EDT | 2025-01-17 | 1.73 | 1.51 | 1.97 | +0.07 | +4.22% | 198 | 22,283 | 50.39% |
WBA250620P00015000 | 2024-06-25 3:56PM EDT | 2025-06-20 | 2.24 | 2.25 | 2.28 | +0.06 | +2.75% | 2,031 | 13,439 | 43.36% |
WBA260116P00015000 | 2024-06-25 3:33PM EDT | 2026-01-16 | 2.85 | 2.80 | 2.96 | +0.09 | +3.26% | 15 | 11,655 | 43.65% |