Italia markets close in 6 hours 28 minutes

FTSE MIB
33.777,78
+70,57(+0,21%)
Dow Jones
39.112,16
-299,05(-0,76%)
Nasdaq
17.717,65
+220,84(+1,26%)
Nikkei 225
39.667,07
+493,92(+1,26%)
Petrolio
81,18
+0,35(+0,43%)
Bitcoin EUR
57.464,36
+580,62(+1,02%)

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

15,70

-0,21

(-1,32%)

Alla chiusura: 04:00PM EDT

15,73

+0,03

(+0,19%)

Preborsa:

04:44AM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:15.50

Opzioni d'acquistoper28 giugno 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
WBA240628C00015500	2024-06-25 3:50PM EDT	2024-06-28	0.73	0.67	0.71	-0.14	-16.09%	152	1,581	103.52%
WBA240705C00015500	2024-06-25 3:48PM EDT	2024-07-05	0.87	0.82	0.85	-0.09	-9.37%	367	571	70.90%
WBA240712C00015500	2024-06-25 3:37PM EDT	2024-07-12	0.91	0.89	0.93	-0.33	-26.61%	204	476	60.06%
WBA240726C00015500	2024-06-24 3:13PM EDT	2024-07-26	1.05	0.90	1.31	-0.20	-16.00%	1	119	55.27%
WBA240802C00015500	2024-06-25 2:35PM EDT	2024-08-02	1.22	1.12	1.21	-0.27	-18.12%	69	14	52.93%

Opzioni di venditaper28 giugno 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
WBA240628P00015500	2024-06-25 3:59PM EDT	2024-06-28	0.47	0.44	0.47	+0.09	+23.68%	5,854	6,349	97.27%
WBA240705P00015500	2024-06-25 3:54PM EDT	2024-07-05	0.57	0.57	0.60	+0.12	+26.67%	164	570	66.02%
WBA240712P00015500	2024-06-25 3:56PM EDT	2024-07-12	0.65	0.63	0.65	+0.12	+22.64%	87	234	54.88%
WBA240726P00015500	2024-06-25 3:24PM EDT	2024-07-26	0.74	0.58	0.82	+0.06	+8.82%	13	54	50.59%
WBA240802P00015500	2024-06-25 9:30AM EDT	2024-08-02	0.85	0.64	0.90	+0.15	+21.43%	16	20	49.71%