Italia markets close in 6 hours 15 minutes

FTSE MIB
33.722,04
+14,83(+0,04%)
Dow Jones
39.112,16
-299,05(-0,76%)
Nasdaq
17.717,65
+220,84(+1,26%)
Nikkei 225
39.667,07
+493,92(+1,26%)
Petrolio
81,23
+0,40(+0,49%)
Bitcoin EUR
57.453,43
+535,04(+0,94%)

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

15,70

-0,21

(-1,32%)

Alla chiusura: 04:00PM EDT

15,73

+0,03

(+0,19%)

Preborsa:

04:44AM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:16.00

Opzioni d'acquistoper28 giugno 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
WBA240628C00016000	2024-06-25 3:59PM EDT	2024-06-28	0.46	0.43	0.46	-0.13	-22.03%	1,847	9,368	101.56%
WBA240705C00016000	2024-06-25 3:45PM EDT	2024-07-05	0.61	0.58	0.61	-0.08	-11.59%	500	1,135	70.31%
WBA240712C00016000	2024-06-25 3:32PM EDT	2024-07-12	0.67	0.66	0.69	-0.11	-14.10%	42	3,984	59.86%
WBA240726C00016000	2024-06-25 2:45PM EDT	2024-07-26	0.86	0.61	0.86	-0.09	-9.47%	18	237	54.49%
WBA240802C00016000	2024-06-25 2:39PM EDT	2024-08-02	0.96	0.71	1.09	-0.09	-8.57%	17	168	51.17%

Opzioni di venditaper28 giugno 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
WBA240628P00016000	2024-06-25 3:52PM EDT	2024-06-28	0.70	0.71	0.73	+0.07	+11.11%	2,213	3,941	97.27%
WBA240705P00016000	2024-06-25 3:12PM EDT	2024-07-05	0.79	0.83	0.86	+0.11	+16.18%	324	725	65.43%
WBA240712P00016000	2024-06-25 9:48AM EDT	2024-07-12	0.81	0.89	0.93	+0.04	+5.19%	1	424	55.08%
WBA240726P00016000	2024-06-25 12:54PM EDT	2024-07-26	1.04	0.55	1.27	+0.12	+13.04%	13	124	60.55%
WBA240802P00016000	2024-06-25 1:13PM EDT	2024-08-02	1.09	1.08	2.06	+0.10	+10.10%	21	44	69.53%