Italia markets close in 6 hours 41 minutes
FTSE MIB
33.769,04 +61,83 (+0,18%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,09 +0,26 (+0,32%) Bitcoin EUR
57.568,33 +791,09 (+1,39%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:16.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240628C00016500 | 2024-06-25 3:34PM EDT | 2024-06-28 | 0.29 | 0.26 | 0.29 | -0.08 | -21.62% | 620 | 4,081 | 101.56% |
| WBA240705C00016500 | 2024-06-25 3:59PM EDT | 2024-07-05 | 0.41 | 0.39 | 0.41 | -0.08 | -16.33% | 186 | 1,777 | 68.75% |
| WBA240712C00016500 | 2024-06-25 2:01PM EDT | 2024-07-12 | 0.49 | 0.46 | 0.49 | -0.11 | -18.33% | 75 | 220 | 58.79% |
| WBA240726C00016500 | 2024-06-25 2:47PM EDT | 2024-07-26 | 0.64 | 0.60 | 1.07 | -0.17 | -20.99% | 5 | 249 | 63.77% |
| WBA240802C00016500 | 2024-06-25 12:58PM EDT | 2024-08-02 | 0.74 | 0.68 | 0.75 | -0.08 | -9.76% | 10 | 37 | 51.56% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240628P00016500 | 2024-06-25 2:13PM EDT | 2024-06-28 | 1.04 | 1.03 | 1.06 | +0.11 | +11.83% | 113 | 545 | 95.31% |
| WBA240705P00016500 | 2024-06-25 2:17PM EDT | 2024-07-05 | 1.16 | 1.13 | 1.17 | +0.17 | +17.17% | 164 | 261 | 63.67% |
| WBA240712P00016500 | 2024-06-25 11:10AM EDT | 2024-07-12 | 1.07 | 1.12 | 1.29 | -0.01 | -0.93% | 3 | 186 | 53.22% |
| WBA240726P00016500 | 2024-06-24 1:27PM EDT | 2024-07-26 | 1.18 | 1.05 | 1.38 | 0.00 | - | 2 | 45 | 49.51% |
| WBA240802P00016500 | 2024-06-25 3:06PM EDT | 2024-08-02 | 1.33 | 1.35 | 1.44 | +0.06 | +4.72% | 11 | 44 | 47.75% |
© 2024 Yahoo. Tutti i diritti riservati.