Italia markets close in 5 hours 38 minutes
FTSE MIB
33.709,00 +1,79 (+0,01%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,58 +0,75 (+0,93%) Bitcoin EUR
57.424,27 +377,96 (+0,66%)
(WBA)
. Valuta in USD.
Aggiungi a watchlist
Prezzo d'esercizio:18.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240628C00018000 | 2024-06-25 3:57PM EDT | 2024-06-28 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 177 | 3,217 | 105.47% |
| WBA240705C00018000 | 2024-06-25 3:57PM EDT | 2024-07-05 | 0.10 | 0.10 | 0.11 | -0.04 | -28.57% | 148 | 657 | 68.36% |
| WBA240712C00018000 | 2024-06-25 9:49AM EDT | 2024-07-12 | 0.18 | 0.15 | 0.17 | -0.03 | -14.29% | 9 | 385 | 59.77% |
| WBA240726C00018000 | 2024-06-25 3:45PM EDT | 2024-07-26 | 0.27 | 0.24 | 0.28 | -0.05 | -15.62% | 87 | 134 | 52.44% |
| WBA240802C00018000 | 2024-06-25 9:36AM EDT | 2024-08-02 | 0.30 | 0.29 | 0.34 | -0.09 | -23.08% | 1 | 54 | 51.07% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240628P00018000 | 2024-06-25 10:06AM EDT | 2024-06-28 | 2.27 | 2.20 | 2.78 | +0.22 | +10.73% | 3 | 47 | 150.39% |
| WBA240705P00018000 | 2024-06-24 3:39PM EDT | 2024-07-05 | 2.14 | 2.20 | 2.77 | 0.00 | - | 23 | 131 | 81.64% |
| WBA240712P00018000 | 2024-06-17 3:19PM EDT | 2024-07-12 | 3.07 | 1.39 | 2.44 | 0.00 | - | 2 | 10 | 57.23% |
| WBA240726P00018000 | 2024-06-20 11:38AM EDT | 2024-07-26 | 2.43 | 1.35 | 2.52 | +0.06 | +2.53% | 1 | 5 | 49.22% |
| WBA240802P00018000 | 2024-06-25 9:30AM EDT | 2024-08-02 | 2.59 | 1.74 | 2.61 | +0.49 | +23.33% | 1 | 6 | 50.78% |
© 2024 Yahoo. Tutti i diritti riservati.