Italia markets close in 5 hours 56 minutes
FTSE MIB
33.724,51 +17,30 (+0,05%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,39 +0,56 (+0,69%) Bitcoin EUR
57.495,77 +510,73 (+0,90%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:18.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240628C00018500 | 2024-06-25 3:56PM EDT | 2024-06-28 | 0.03 | 0.03 | 0.04 | 0.00 | - | 31 | 1,396 | 109.38% |
| WBA240705C00018500 | 2024-06-25 3:25PM EDT | 2024-07-05 | 0.07 | 0.06 | 0.08 | -0.02 | -22.22% | 131 | 388 | 69.92% |
| WBA240712C00018500 | 2024-06-25 11:35AM EDT | 2024-07-12 | 0.13 | 0.10 | 0.12 | -0.01 | -7.14% | 630 | 177 | 60.35% |
| WBA240726C00018500 | 2024-06-25 12:22PM EDT | 2024-07-26 | 0.21 | 0.18 | 0.21 | -0.03 | -12.50% | 2 | 82 | 53.13% |
| WBA240802C00018500 | 2024-06-24 3:23PM EDT | 2024-08-02 | 0.30 | 0.21 | 0.88 | 0.00 | - | 6 | 20 | 71.29% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240628P00018500 | 2024-06-25 2:57PM EDT | 2024-06-28 | 2.73 | 2.64 | 4.75 | +0.15 | +5.81% | 1 | 27 | 323.44% |
| WBA240705P00018500 | 2024-06-24 1:58PM EDT | 2024-07-05 | 2.59 | 2.77 | 2.89 | 0.00 | - | 8 | 5 | 58.59% |
| WBA240726P00018500 | 2024-06-25 2:34PM EDT | 2024-07-26 | 2.91 | 2.87 | 3.15 | +0.26 | +9.81% | 7 | 13 | 54.49% |
| WBA240802P00018500 | 2024-06-25 2:34PM EDT | 2024-08-02 | 2.91 | 2.23 | 3.25 | +0.29 | +11.07% | 7 | 104 | 65.53% |
© 2024 Yahoo. Tutti i diritti riservati.